| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 9.50 | 9.50 | 9.3575 | 9.36 | 20,424 |
| 20th Aug 2026 (Thu) | 9.4625 | 9.5125 | 9.4625 | 9.5125 | 250 |
| 19th Aug 2026 (Wed) | 9.63 | 9.63 | 9.57 | 9.57 | 144 |
| 18th Aug 2026 (Tue) | 9.6175 | 9.6325 | 9.57 | 9.57875 | 2,106 |
| 17th Aug 2026 (Mon) | 9.62 | 9.6225 | 9.62 | 9.57625 | 304 |
| 14th Aug 2026 (Fri) | 9.5125 | 9.65 | 9.47 | 9.4975 | 604 |
| 13th Aug 2026 (Thu) | 9.8425 | 9.8425 | 9.645 | 9.645 | 351 |
| 12th Aug 2026 (Wed) | 9.89 | 9.90 | 9.7625 | 9.7625 | 632 |
| 11th Aug 2026 (Tue) | 9.9275 | 9.9275 | 9.91 | 9.9175 | 232 |
| 10th Aug 2026 (Mon) | 9.8975 | 9.8975 | 9.89 | 9.9125 | 764 |
| 7th Aug 2026 (Fri) | 9.7675 | 9.8825 | 9.7675 | 9.76 | 1,393 |
| 6th Aug 2026 (Thu) | 10.05 | 10.05 | 10.05 | 9.91 | 48 |
| 5th Aug 2026 (Wed) | 9.9325 | 9.985 | 9.9325 | 10.00 | 349 |
| 4th Aug 2026 (Tue) | 9.955 | 9.955 | 9.8875 | 9.88125 | 215 |
| 3rd Aug 2026 (Mon) | 9.9825 | 9.9825 | 9.9575 | 9.95375 | 1,033 |
| 31st Jul 2026 (Fri) | 9.7975 | 9.7975 | 9.7975 | 9.93875 | 1,025 |
| 30th Jul 2026 (Thu) | 9.7175 | 9.8375 | 9.7175 | 9.86 | 251 |
| 29th Jul 2026 (Wed) | 9.6875 | 9.7575 | 9.6875 | 9.8025 | 2,048 |
| 28th Jul 2026 (Tue) | 9.4725 | 9.67 | 9.4725 | 9.67 | 595 |
| 27th Jul 2026 (Mon) | 9.76 | 9.76 | 9.58 | 9.62625 | 428 |
| 24th Jul 2026 (Fri) | 9.73 | 9.73 | 9.73 | 9.74125 | 664 |
| 23rd Jul 2026 (Thu) | 9.51 | 9.6225 | 9.51 | 9.6225 | 166 |
| 22nd Jul 2026 (Wed) | 9.6775 | 9.79 | 9.595 | 9.595 | 452 |
| 21st Jul 2026 (Tue) | 9.80 | 9.87 | 9.7975 | 9.69625 | 1,530 |
| 20th Jul 2026 (Mon) | 9.655 | 9.7225 | 9.655 | 9.7225 | 90 |
| 17th Jul 2026 (Fri) | 9.74 | 9.74 | 9.68 | 9.6825 | 842 |
| 16th Jul 2026 (Thu) | 9.845 | 9.845 | 9.78 | 9.71 | 1,307 |
| 15th Jul 2026 (Wed) | 9.87 | 9.985 | 9.8625 | 9.8625 | 562 |
| 14th Jul 2026 (Tue) | 10.12 | 10.12 | 9.95 | 9.93875 | 47 |
| 13th Jul 2026 (Mon) | 10.015 | 10.10 | 10.015 | 10.12 | 768 |
| 10th Jul 2026 (Fri) | 10.145 | 10.145 | 9.99 | 10.02125 | 1,370 |
| 9th Jul 2026 (Thu) | 10.245 | 10.245 | 10.245 | 10.185 | 213 |
| 8th Jul 2026 (Wed) | 10.235 | 10.275 | 10.18 | 10.085 | 3,986 |
| 7th Jul 2026 (Tue) | 10.305 | 10.305 | 10.165 | 10.165 | 246 |
| 6th Jul 2026 (Mon) | 10.175 | 10.31 | 10.00 | 10.2675 | 2,309 |
| 3rd Jul 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.24 | 206 |
| 2nd Jul 2026 (Thu) | 10.42 | 10.42 | 10.29 | 10.32 | 3,036 |
| 1st Jul 2026 (Wed) | 10.405 | 10.445 | 10.35 | 10.35 | 105 |
| 30th Jun 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.3275 | 1,014 |
| 29th Jun 2026 (Mon) | 10.585 | 10.585 | 10.585 | 10.4075 | 98 |
| 26th Jun 2026 (Fri) | 10.565 | 10.565 | 10.565 | 10.565 | 104 |
| 25th Jun 2026 (Thu) | 10.49 | 10.62 | 10.49 | 10.55 | 1,028 |
| 24th Jun 2026 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 185 |