| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 185 |
| 23rd Jun 2026 (Tue) | 10.645 | 10.65 | 10.515 | 10.58 | 735 |
| 22nd Jun 2026 (Mon) | 10.615 | 10.70 | 10.60 | 10.6075 | 1,438 |
| 19th Jun 2026 (Fri) | 10.6275 | 10.6275 | 10.55 | 10.55 | 10 |
| 18th Jun 2026 (Thu) | 10.71 | 10.71 | 10.71 | 10.6275 | 88 |
| 17th Jun 2026 (Wed) | 10.60 | 10.65 | 10.60 | 10.6275 | 1,031 |
| 16th Jun 2026 (Tue) | 10.465 | 10.57 | 10.425 | 10.57 | 2,185 |
| 15th Jun 2026 (Mon) | 10.255 | 10.40 | 10.25 | 10.335 | 4,934 |
| 12th Jun 2026 (Fri) | 10.44 | 10.44 | 10.235 | 10.275 | 1,724 |
| 11th Jun 2026 (Thu) | 10.265 | 10.39 | 10.265 | 10.3375 | 354 |
| 10th Jun 2026 (Wed) | 10.225 | 10.38 | 10.18 | 10.2675 | 10,064 |
| 9th Jun 2026 (Tue) | 10.15 | 10.185 | 10.115 | 10.16 | 543 |
| 8th Jun 2026 (Mon) | 10.275 | 10.31 | 10.265 | 10.1925 | 7,514 |
| 5th Jun 2026 (Fri) | 10.39 | 10.48 | 10.39 | 10.4225 | 5,349 |
| 4th Jun 2026 (Thu) | 10.20 | 10.305 | 10.08 | 10.3175 | 858 |
| 3rd Jun 2026 (Wed) | 10.30 | 10.305 | 10.20 | 10.20 | 826 |
| 2nd Jun 2026 (Tue) | 10.215 | 10.27 | 10.20 | 10.21 | 552 |
| 1st Jun 2026 (Mon) | 10.195 | 10.305 | 10.15 | 10.295 | 4,153 |
| 29th May 2026 (Fri) | 10.275 | 10.365 | 10.275 | 10.2625 | 1,126 |
| 28th May 2026 (Thu) | 10.30 | 10.33 | 10.30 | 10.36 | 382 |
| 27th May 2026 (Wed) | 10.295 | 10.38 | 10.29 | 10.38 | 2,953 |
| 26th May 2026 (Tue) | 10.30 | 10.305 | 10.165 | 10.22 | 2,650 |
| 25th May 2026 (Mon) | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 0 |
| 22nd May 2026 (Fri) | 10.205 | 10.285 | 10.155 | 10.1725 | 4,239 |
| 21st May 2026 (Thu) | 10.505 | 10.55 | 10.29 | 10.29 | 215 |
| 20th May 2026 (Wed) | 10.62 | 10.64 | 10.425 | 10.3925 | 342 |
| 19th May 2026 (Tue) | 10.62 | 10.635 | 10.575 | 10.5375 | 1,969 |
| 18th May 2026 (Mon) | 10.525 | 10.65 | 10.515 | 10.60 | 1,615 |
| 15th May 2026 (Fri) | 10.575 | 10.575 | 10.44 | 10.575 | 423 |
| 14th May 2026 (Thu) | 10.485 | 10.63 | 10.485 | 10.595 | 3,680 |
| 13th May 2026 (Wed) | 10.30 | 10.355 | 10.225 | 10.4625 | 289 |
| 12th May 2026 (Tue) | 10.40 | 10.505 | 10.315 | 10.365 | 188 |
| 11th May 2026 (Mon) | 10.315 | 10.485 | 10.315 | 10.49 | 122 |
| 8th May 2026 (Fri) | 10.495 | 10.57 | 10.40 | 10.40 | 8,634 |
| 7th May 2026 (Thu) | 10.635 | 10.64 | 10.635 | 10.465 | 133 |
| 6th May 2026 (Wed) | 10.63 | 10.63 | 10.52 | 10.595 | 573 |
| 5th May 2026 (Tue) | 10.56 | 10.64 | 10.43 | 10.55 | 784 |
| 4th May 2026 (Mon) | 10.645 | 10.645 | 10.645 | 10.645 | 0 |
| 1st May 2026 (Fri) | 10.66 | 10.66 | 10.60 | 10.645 | 207 |
| 30th Apr 2026 (Thu) | 10.625 | 10.71 | 10.49 | 10.5875 | 3,518 |
| 29th Apr 2026 (Wed) | 10.605 | 10.65 | 10.605 | 10.6075 | 1,439 |
| 28th Apr 2026 (Tue) | 10.445 | 10.55 | 10.41 | 10.515 | 210 |
| 27th Apr 2026 (Mon) | 10.28 | 10.32 | 10.28 | 10.32 | 304 |