| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.655 | 9.6925 | 9.575 | 9.55 | 973 |
| 25th Sep 2026 (Fri) | 9.6225 | 9.6425 | 9.545 | 9.54625 | 314 |
| 24th Sep 2026 (Thu) | 9.5825 | 9.59 | 9.5825 | 9.6425 | 610 |
| 23rd Sep 2026 (Wed) | 9.4825 | 9.51 | 9.4825 | 9.64625 | 2,303 |
| 22nd Sep 2026 (Tue) | 9.5625 | 9.6825 | 9.5375 | 9.50375 | 202 |
| 21st Sep 2026 (Mon) | 9.3675 | 9.545 | 9.3675 | 9.5375 | 319 |
| 18th Sep 2026 (Fri) | 9.40 | 9.4275 | 9.32 | 9.375 | 2,082 |
| 17th Sep 2026 (Thu) | 9.6025 | 9.6025 | 9.52 | 9.53 | 2,438 |
| 16th Sep 2026 (Wed) | 9.635 | 9.635 | 9.54 | 9.57875 | 395 |
| 15th Sep 2026 (Tue) | 9.70 | 9.79 | 9.6925 | 9.70 | 7,722 |
| 14th Sep 2026 (Mon) | 9.6425 | 9.6875 | 9.6425 | 9.62625 | 433 |
| 11th Sep 2026 (Fri) | 9.58 | 9.60 | 9.57 | 9.62375 | 2,410 |
| 10th Sep 2026 (Thu) | 9.32 | 9.5575 | 9.32 | 9.51875 | 207 |
| 9th Sep 2026 (Wed) | 9.49 | 9.625 | 9.455 | 9.445 | 21,555 |
| 8th Sep 2026 (Tue) | 9.37 | 9.425 | 9.37 | 9.4625 | 758 |
| 7th Sep 2026 (Mon) | 9.375 | 9.38 | 9.375 | 9.3775 | 2,097 |
| 4th Sep 2026 (Fri) | 9.4375 | 9.4375 | 9.4025 | 9.35875 | 1,126 |
| 3rd Sep 2026 (Thu) | 9.30 | 9.38 | 9.20 | 9.405 | 9,613 |
| 2nd Sep 2026 (Wed) | 9.225 | 9.255 | 9.225 | 9.2275 | 160 |
| 1st Sep 2026 (Tue) | 9.3625 | 9.43 | 9.24 | 9.31125 | 1,254 |
| 31st Aug 2026 (Mon) | 9.285 | 9.285 | 9.285 | 9.285 | 0 |
| 28th Aug 2026 (Fri) | 9.36 | 9.37 | 9.315 | 9.285 | 480 |
| 27th Aug 2026 (Thu) | 9.2775 | 9.3775 | 9.2775 | 9.3675 | 3,843 |
| 26th Aug 2026 (Wed) | 9.24 | 9.28 | 9.24 | 9.2725 | 308 |
| 25th Aug 2026 (Tue) | 9.57 | 9.57 | 9.27 | 9.24 | 1,328 |
| 24th Aug 2026 (Mon) | 9.585 | 9.59 | 9.41 | 9.39625 | 5,059 |
| 21st Aug 2026 (Fri) | 9.50 | 9.50 | 9.3575 | 9.36 | 20,424 |
| 20th Aug 2026 (Thu) | 9.4625 | 9.5125 | 9.4625 | 9.5125 | 250 |
| 19th Aug 2026 (Wed) | 9.63 | 9.63 | 9.57 | 9.57 | 144 |
| 18th Aug 2026 (Tue) | 9.6175 | 9.6325 | 9.57 | 9.57875 | 2,106 |
| 17th Aug 2026 (Mon) | 9.62 | 9.6225 | 9.62 | 9.57625 | 304 |
| 14th Aug 2026 (Fri) | 9.5125 | 9.65 | 9.47 | 9.4975 | 604 |
| 13th Aug 2026 (Thu) | 9.8425 | 9.8425 | 9.645 | 9.645 | 351 |
| 12th Aug 2026 (Wed) | 9.89 | 9.90 | 9.7625 | 9.7625 | 632 |
| 11th Aug 2026 (Tue) | 9.9275 | 9.9275 | 9.91 | 9.9175 | 232 |
| 10th Aug 2026 (Mon) | 9.8975 | 9.8975 | 9.89 | 9.9125 | 764 |
| 7th Aug 2026 (Fri) | 9.7675 | 9.8825 | 9.7675 | 9.76 | 1,393 |
| 6th Aug 2026 (Thu) | 10.05 | 10.05 | 10.05 | 9.91 | 48 |
| 5th Aug 2026 (Wed) | 9.9325 | 9.985 | 9.9325 | 10.00 | 349 |
| 4th Aug 2026 (Tue) | 9.955 | 9.955 | 9.8875 | 9.88125 | 215 |
| 3rd Aug 2026 (Mon) | 9.9825 | 9.9825 | 9.9575 | 9.95375 | 1,033 |
| 31st Jul 2026 (Fri) | 9.7975 | 9.7975 | 9.7975 | 9.93875 | 1,025 |
| 30th Jul 2026 (Thu) | 9.7175 | 9.8375 | 9.7175 | 9.86 | 251 |
| 29th Jul 2026 (Wed) | 9.6875 | 9.7575 | 9.6875 | 9.8025 | 2,048 |