| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 10.005 | 10.035 | 10.005 | 10.035 | 36 |
| 22nd Oct 2026 (Thu) | 9.995 | 10.105 | 9.985 | 10.005 | 1,670 |
| 21st Oct 2026 (Wed) | 9.9875 | 10.07 | 9.975 | 10.0925 | 431 |
| 20th Oct 2026 (Tue) | 9.94 | 9.965 | 9.8425 | 9.9475 | 823 |
| 19th Oct 2026 (Mon) | 9.91625 | 9.91625 | 9.905 | 9.905 | 12 |
| 16th Oct 2026 (Fri) | 9.9075 | 9.92 | 9.9075 | 9.91625 | 483 |
| 15th Oct 2026 (Thu) | 9.8475 | 9.8475 | 9.8475 | 9.86125 | 3,925 |
| 14th Oct 2026 (Wed) | 9.9375 | 9.9375 | 9.80 | 9.81875 | 374 |
| 13th Oct 2026 (Tue) | 9.87 | 9.8975 | 9.87 | 9.81625 | 291 |
| 12th Oct 2026 (Mon) | 9.835 | 9.93 | 9.835 | 9.81125 | 447 |
| 9th Oct 2026 (Fri) | 9.62 | 9.70 | 9.62 | 9.7475 | 229 |
| 8th Oct 2026 (Thu) | 9.735 | 9.74 | 9.715 | 9.66375 | 145 |
| 7th Oct 2026 (Wed) | 9.67 | 9.70 | 9.67 | 9.6725 | 281 |
| 6th Oct 2026 (Tue) | 9.6025 | 9.68 | 9.585 | 9.645 | 20,955 |
| 5th Oct 2026 (Mon) | 9.6625 | 9.6675 | 9.5175 | 9.565 | 744 |
| 2nd Oct 2026 (Fri) | 9.635 | 9.65 | 9.635 | 9.63375 | 120 |
| 1st Oct 2026 (Thu) | 9.7225 | 9.7225 | 9.6025 | 9.62 | 648 |
| 30th Sep 2026 (Wed) | 9.6675 | 9.6675 | 9.6675 | 9.6675 | 74 |
| 29th Sep 2026 (Tue) | 9.55 | 9.6375 | 9.5125 | 9.6425 | 22,901 |
| 28th Sep 2026 (Mon) | 9.655 | 9.6925 | 9.575 | 9.55 | 973 |
| 25th Sep 2026 (Fri) | 9.6225 | 9.6425 | 9.545 | 9.54625 | 314 |
| 24th Sep 2026 (Thu) | 9.5825 | 9.59 | 9.5825 | 9.6425 | 610 |
| 23rd Sep 2026 (Wed) | 9.4825 | 9.51 | 9.4825 | 9.64625 | 2,303 |
| 22nd Sep 2026 (Tue) | 9.5625 | 9.6825 | 9.5375 | 9.50375 | 202 |
| 21st Sep 2026 (Mon) | 9.3675 | 9.545 | 9.3675 | 9.5375 | 319 |
| 18th Sep 2026 (Fri) | 9.40 | 9.4275 | 9.32 | 9.375 | 2,082 |
| 17th Sep 2026 (Thu) | 9.6025 | 9.6025 | 9.52 | 9.53 | 2,438 |
| 16th Sep 2026 (Wed) | 9.635 | 9.635 | 9.54 | 9.57875 | 395 |
| 15th Sep 2026 (Tue) | 9.70 | 9.79 | 9.6925 | 9.70 | 7,722 |
| 14th Sep 2026 (Mon) | 9.6425 | 9.6875 | 9.6425 | 9.62625 | 433 |
| 11th Sep 2026 (Fri) | 9.58 | 9.60 | 9.57 | 9.62375 | 2,410 |
| 10th Sep 2026 (Thu) | 9.32 | 9.5575 | 9.32 | 9.51875 | 207 |
| 9th Sep 2026 (Wed) | 9.49 | 9.625 | 9.455 | 9.445 | 21,555 |
| 8th Sep 2026 (Tue) | 9.37 | 9.425 | 9.37 | 9.4625 | 758 |
| 7th Sep 2026 (Mon) | 9.375 | 9.38 | 9.375 | 9.3775 | 2,097 |
| 4th Sep 2026 (Fri) | 9.4375 | 9.4375 | 9.4025 | 9.35875 | 1,126 |
| 3rd Sep 2026 (Thu) | 9.30 | 9.38 | 9.20 | 9.405 | 9,613 |
| 2nd Sep 2026 (Wed) | 9.225 | 9.255 | 9.225 | 9.2275 | 160 |
| 1st Sep 2026 (Tue) | 9.3625 | 9.43 | 9.24 | 9.31125 | 1,254 |
| 31st Aug 2026 (Mon) | 9.285 | 9.285 | 9.285 | 9.285 | 0 |
| 28th Aug 2026 (Fri) | 9.36 | 9.37 | 9.315 | 9.285 | 480 |
| 27th Aug 2026 (Thu) | 9.2775 | 9.3775 | 9.2775 | 9.3675 | 3,843 |
| 26th Aug 2026 (Wed) | 9.24 | 9.28 | 9.24 | 9.2725 | 308 |
| 25th Aug 2026 (Tue) | 9.57 | 9.57 | 9.27 | 9.24 | 1,328 |