| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 10.21 | 10.215 | 10.20 | 10.1925 | 1,462 |
| 23rd Apr 2026 (Thu) | 10.10 | 10.19 | 10.04 | 10.125 | 378 |
| 22nd Apr 2026 (Wed) | 10.19 | 10.21 | 10.145 | 10.1125 | 531 |
| 21st Apr 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.1575 | 76 |
| 20th Apr 2026 (Mon) | 10.235 | 10.385 | 10.23 | 10.31 | 4,223 |
| 17th Apr 2026 (Fri) | 10.38 | 10.39 | 10.175 | 10.195 | 506 |
| 16th Apr 2026 (Thu) | 10.525 | 10.525 | 10.385 | 10.32 | 1,191 |
| 15th Apr 2026 (Wed) | 10.535 | 10.555 | 10.425 | 10.425 | 5,200 |
| 14th Apr 2026 (Tue) | 10.28 | 10.49 | 10.28 | 10.435 | 1,467 |
| 13th Apr 2026 (Mon) | 10.445 | 10.51 | 10.31 | 10.3625 | 2,505 |
| 10th Apr 2026 (Fri) | 10.275 | 10.32 | 10.275 | 10.3075 | 1,194 |
| 9th Apr 2026 (Thu) | 10.20 | 10.24 | 10.175 | 10.2025 | 2,888 |
| 8th Apr 2026 (Wed) | 10.22 | 10.305 | 10.21 | 10.2325 | 2,251 |
| 7th Apr 2026 (Tue) | 10.90 | 10.90 | 10.255 | 10.22 | 6,698 |
| 6th Apr 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 3rd Apr 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 2nd Apr 2026 (Thu) | 10.19 | 10.24 | 10.12 | 10.20 | 1,326 |
| 1st Apr 2026 (Wed) | 10.185 | 10.21 | 10.095 | 10.1625 | 1,997 |
| 31st Mar 2026 (Tue) | 10.05 | 10.145 | 9.9275 | 10.05 | 31,490 |
| 30th Mar 2026 (Mon) | 9.905 | 10.015 | 9.905 | 9.995 | 376 |
| 27th Mar 2026 (Fri) | 9.7025 | 9.8075 | 9.7025 | 9.925 | 192 |
| 26th Mar 2026 (Thu) | 9.7375 | 9.7875 | 9.6875 | 9.71 | 93 |
| 25th Mar 2026 (Wed) | 9.7975 | 9.8175 | 9.6775 | 9.7325 | 265 |
| 24th Mar 2026 (Tue) | 9.8125 | 9.8125 | 9.6375 | 9.785 | 1,286 |
| 23rd Mar 2026 (Mon) | 9.7675 | 9.7675 | 9.6425 | 9.7125 | 1,171 |
| 20th Mar 2026 (Fri) | 9.6925 | 9.705 | 9.6325 | 9.70125 | 385 |
| 19th Mar 2026 (Thu) | 9.665 | 9.70 | 9.665 | 9.64875 | 1,943 |
| 18th Mar 2026 (Wed) | 9.65 | 9.7875 | 9.65 | 9.6975 | 1,084 |
| 17th Mar 2026 (Tue) | 9.655 | 9.775 | 9.655 | 9.71 | 2,113 |
| 16th Mar 2026 (Mon) | 9.57 | 9.6325 | 9.57 | 9.63375 | 837 |
| 13th Mar 2026 (Fri) | 9.5575 | 9.5575 | 9.5575 | 9.53125 | 744 |
| 12th Mar 2026 (Thu) | 9.42 | 9.535 | 9.42 | 9.5325 | 748 |
| 11th Mar 2026 (Wed) | 9.59 | 9.64 | 9.4975 | 9.47375 | 1,006 |
| 10th Mar 2026 (Tue) | 9.405 | 9.5875 | 9.405 | 9.58375 | 495 |
| 9th Mar 2026 (Mon) | 9.62 | 9.845 | 9.4025 | 9.47375 | 772 |
| 6th Mar 2026 (Fri) | 9.7475 | 9.935 | 9.7475 | 9.76 | 274 |
| 5th Mar 2026 (Thu) | 9.8575 | 9.8575 | 9.7325 | 9.7725 | 743 |
| 4th Mar 2026 (Wed) | 9.6825 | 9.7525 | 9.6825 | 9.8125 | 30 |
| 3rd Mar 2026 (Tue) | 9.5225 | 9.6375 | 9.515 | 9.56875 | 106 |
| 2nd Mar 2026 (Mon) | 9.50 | 9.50 | 9.4075 | 9.48 | 222 |
| 27th Feb 2026 (Fri) | 9.795 | 9.795 | 9.6925 | 9.59125 | 33 |
| 26th Feb 2026 (Thu) | 9.8825 | 9.8825 | 9.71625 | 9.71625 | 0 |
| 25th Feb 2026 (Wed) | 9.7325 | 9.8825 | 9.7325 | 9.8825 | 166 |