| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 0 |
| 22nd May 2026 (Fri) | 10.205 | 10.285 | 10.155 | 10.1725 | 4,239 |
| 21st May 2026 (Thu) | 10.505 | 10.55 | 10.29 | 10.29 | 215 |
| 20th May 2026 (Wed) | 10.62 | 10.64 | 10.425 | 10.3925 | 342 |
| 19th May 2026 (Tue) | 10.62 | 10.635 | 10.575 | 10.5375 | 1,969 |
| 18th May 2026 (Mon) | 10.525 | 10.65 | 10.515 | 10.60 | 1,615 |
| 15th May 2026 (Fri) | 10.575 | 10.575 | 10.44 | 10.575 | 423 |
| 14th May 2026 (Thu) | 10.485 | 10.63 | 10.485 | 10.595 | 3,680 |
| 13th May 2026 (Wed) | 10.30 | 10.355 | 10.225 | 10.4625 | 289 |
| 12th May 2026 (Tue) | 10.40 | 10.505 | 10.315 | 10.365 | 188 |
| 11th May 2026 (Mon) | 10.315 | 10.485 | 10.315 | 10.49 | 122 |
| 8th May 2026 (Fri) | 10.495 | 10.57 | 10.40 | 10.40 | 8,634 |
| 7th May 2026 (Thu) | 10.635 | 10.64 | 10.635 | 10.465 | 133 |
| 6th May 2026 (Wed) | 10.63 | 10.63 | 10.52 | 10.595 | 573 |
| 5th May 2026 (Tue) | 10.56 | 10.64 | 10.43 | 10.55 | 784 |
| 4th May 2026 (Mon) | 10.645 | 10.645 | 10.645 | 10.645 | 0 |
| 1st May 2026 (Fri) | 10.66 | 10.66 | 10.60 | 10.645 | 207 |
| 30th Apr 2026 (Thu) | 10.625 | 10.71 | 10.49 | 10.5875 | 3,518 |
| 29th Apr 2026 (Wed) | 10.605 | 10.65 | 10.605 | 10.6075 | 1,439 |
| 28th Apr 2026 (Tue) | 10.445 | 10.55 | 10.41 | 10.515 | 210 |
| 27th Apr 2026 (Mon) | 10.28 | 10.32 | 10.28 | 10.32 | 304 |
| 24th Apr 2026 (Fri) | 10.21 | 10.215 | 10.20 | 10.1925 | 1,462 |
| 23rd Apr 2026 (Thu) | 10.10 | 10.19 | 10.04 | 10.125 | 378 |
| 22nd Apr 2026 (Wed) | 10.19 | 10.21 | 10.145 | 10.1125 | 531 |
| 21st Apr 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.1575 | 76 |
| 20th Apr 2026 (Mon) | 10.235 | 10.385 | 10.23 | 10.31 | 4,223 |
| 17th Apr 2026 (Fri) | 10.38 | 10.39 | 10.175 | 10.195 | 506 |
| 16th Apr 2026 (Thu) | 10.525 | 10.525 | 10.385 | 10.32 | 1,191 |
| 15th Apr 2026 (Wed) | 10.535 | 10.555 | 10.425 | 10.425 | 5,200 |
| 14th Apr 2026 (Tue) | 10.28 | 10.49 | 10.28 | 10.435 | 1,467 |
| 13th Apr 2026 (Mon) | 10.445 | 10.51 | 10.31 | 10.3625 | 2,505 |
| 10th Apr 2026 (Fri) | 10.275 | 10.32 | 10.275 | 10.3075 | 1,194 |
| 9th Apr 2026 (Thu) | 10.20 | 10.24 | 10.175 | 10.2025 | 2,888 |
| 8th Apr 2026 (Wed) | 10.22 | 10.305 | 10.21 | 10.2325 | 2,251 |
| 7th Apr 2026 (Tue) | 10.90 | 10.90 | 10.255 | 10.22 | 6,698 |
| 6th Apr 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 3rd Apr 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 2nd Apr 2026 (Thu) | 10.19 | 10.24 | 10.12 | 10.20 | 1,326 |
| 1st Apr 2026 (Wed) | 10.185 | 10.21 | 10.095 | 10.1625 | 1,997 |
| 31st Mar 2026 (Tue) | 10.05 | 10.145 | 9.9275 | 10.05 | 31,490 |
| 30th Mar 2026 (Mon) | 9.905 | 10.015 | 9.905 | 9.995 | 376 |
| 27th Mar 2026 (Fri) | 9.7025 | 9.8075 | 9.7025 | 9.925 | 192 |
| 26th Mar 2026 (Thu) | 9.7375 | 9.7875 | 9.6875 | 9.71 | 93 |