Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Live Cattle (CATL) Share Price

Price $10.485 on 14-05-2026 at 07:00:13
Change $0.0225 0.22%
Buy $10.585
Sell $10.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $10.55
Day's Volume: 6
Last Close: $10.4625
Open: $10.485
ISIN: GB00B15KY096
Day's Range $10.485 - $10.485
52wk Range: $8.0875 - $10.90
Market Capitalisation: $N/A
VWAP: $10.5175
Shares in Issue: N/A

Sector:

WisdomTree Live Cattle (CATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $10.55 SI Trade
 08:00:09 - 14-May-26
Unknown* 0 $10.485 SI Trade
 08:00:09 - 14-May-26
Sell* 3 $10.485 Uncrossing Trade
 08:00:09 - 14-May-26
Sell* 14 $10.34 Automatic Execution
 15:28:34 - 13-May-26
Buy* 40 $10.305 Automatic Execution
 14:39:44 - 13-May-26
Buy* 56 $10.305 Automatic Execution
 14:39:44 - 13-May-26
Unknown* 0 $10.225 SI Trade
 11:36:34 - 13-May-26
Buy* 1 $10.355 Automatic Execution
 11:36:34 - 13-May-26
Unknown* 0 $10.485 SI Trade
 09:03:39 - 13-May-26
Sell* 138 $10.225 Automatic Execution
 08:01:11 - 13-May-26
See more WisdomTree Live Cattle trades

WisdomTree Live Cattle (CATL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 10.30 10.355 10.225 10.4625 289
12th May 2026 (Tue) 10.40 10.505 10.315 10.365 188
11th May 2026 (Mon) 10.315 10.485 10.315 10.49 122
8th May 2026 (Fri) 10.495 10.57 10.40 10.40 8,634
7th May 2026 (Thu) 10.635 10.64 10.635 10.465 133
6th May 2026 (Wed) 10.63 10.63 10.52 10.595 573
5th May 2026 (Tue) 10.56 10.64 10.43 10.55 784
4th May 2026 (Mon) 10.645 10.645 10.645 10.645 0
1st May 2026 (Fri) 10.66 10.66 10.60 10.645 207
30th Apr 2026 (Thu) 10.625 10.71 10.49 10.5875 3,518
29th Apr 2026 (Wed) 10.605 10.65 10.605 10.6075 1,439
28th Apr 2026 (Tue) 10.445 10.55 10.41 10.515 210
27th Apr 2026 (Mon) 10.28 10.32 10.28 10.32 304
24th Apr 2026 (Fri) 10.21 10.215 10.20 10.1925 1,462
23rd Apr 2026 (Thu) 10.10 10.19 10.04 10.125 378
22nd Apr 2026 (Wed) 10.19 10.21 10.145 10.1125 531
21st Apr 2026 (Tue) 10.24 10.24 10.24 10.1575 76
20th Apr 2026 (Mon) 10.235 10.385 10.23 10.31 4,223
17th Apr 2026 (Fri) 10.38 10.39 10.175 10.195 506
16th Apr 2026 (Thu) 10.525 10.525 10.385 10.32 1,191
15th Apr 2026 (Wed) 10.535 10.555 10.425 10.425 5,200
14th Apr 2026 (Tue) 10.28 10.49 10.28 10.435 1,467
See more WisdomTree Live Cattle price history

WisdomTree Live Cattle (CATL) Regulatory News

Date Source Headline
2nd May 2017 4:41 pm RNS Second Price Monitoring Extn
2nd May 2017 4:36 pm RNS Price Monitoring Extension
See more WisdomTree Live Cattle regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered