Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Live Cattle (CATL) Share Price

Price $8.0775 on 05-05-2025 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell CATL Shares
Last Trade: Unknown 0.00 at $8.0775
Day's Volume: 0
Last Close: $8.0775
Open: $0.00
ISIN: GB00B15KY096
Day's Range $0.00 - $0.00
52wk Range: $6.59 - $8.3675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Live Cattle (CATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.0775 SI Trade
16:23:10 - 02-May-25
Sell* 2,440 $8.0775 Automatic Execution
16:23:10 - 02-May-25
Sell* 973 $8.1925 Automatic Execution
16:23:10 - 02-May-25
Unknown* 0 $8.285 SI Trade
16:16:55 - 02-May-25
Buy* 1 $8.285 SI Trade
16:16:55 - 02-May-25
Sell* 8 $8.0725 SI Trade
11:59:59 - 02-May-25
Buy* 21 $8.3675 Automatic Execution
08:41:34 - 02-May-25
Buy* 50 $8.30 Automatic Execution
08:41:34 - 02-May-25
Unknown* 0 $8.0475 SI Trade
08:41:34 - 02-May-25
Sell* 8 $8.0475 SI Trade
08:41:34 - 02-May-25
See more Wt Live Cattle trades

Wt Live Cattle (CATL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 8.0775 8.0775 8.0775 8.0775 0
2nd May 2025 (Fri) 8.30 8.3675 8.0775 8.215 3,636
1st May 2025 (Thu) 8.235 8.235 8.235 8.16875 23
30th Apr 2025 (Wed) 8.19875 8.19875 8.19 8.19 8
29th Apr 2025 (Tue) 8.285 8.285 8.285 8.19875 373
28th Apr 2025 (Mon) 8.17 8.30 8.17 8.1725 200
25th Apr 2025 (Fri) 8.3175 8.3175 8.1675 8.1325 1,119
24th Apr 2025 (Thu) 8.2975 8.2975 8.125 8.135 469
23rd Apr 2025 (Wed) 8.16 8.165 8.0275 8.125 1,681
22nd Apr 2025 (Tue) 8.1425 8.165 8.00 8.06 4,445
21st Apr 2025 (Mon) 7.965 7.965 7.965 7.965 0
18th Apr 2025 (Fri) 7.965 7.965 7.965 7.965 0
17th Apr 2025 (Thu) 7.975 8.00 7.975 7.965 1,412
16th Apr 2025 (Wed) 7.82 7.88625 7.82 7.88625 12
15th Apr 2025 (Tue) 7.855 7.855 7.855 7.82 1,271
14th Apr 2025 (Mon) 7.7525 7.7525 7.7525 7.74375 694
11th Apr 2025 (Fri) 7.64 7.64 7.6175 7.6175 39
10th Apr 2025 (Thu) 7.5775 7.74 7.5775 7.64 530
9th Apr 2025 (Wed) 7.60875 7.60875 7.55875 7.55875 84
8th Apr 2025 (Tue) 7.69 7.75 7.69 7.60875 420
7th Apr 2025 (Mon) 7.91 7.91 7.69 7.60625 5,080
See more Wt Live Cattle price history
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered