Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Live Cattle (CATL) Share Price

Price $10.20 on 24-04-2026 at 18:30:06
Change $0.0675 0.67%
Buy $10.23
Sell $10.155
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $10.20
Day's Volume: 1,462
Last Close: $10.1925
Open: $10.21
ISIN: GB00B15KY096
Day's Range $10.20 - $10.215
52wk Range: $8.0775 - $10.90
Market Capitalisation: $N/A
VWAP: $10.20712
Shares in Issue: N/A

Sector:

WisdomTree Live Cattle (CATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.20 SI Trade
 14:43:03 - 24-Apr-26
Sell* 226 $10.20 Automatic Execution
 14:43:03 - 24-Apr-26
Sell* 6 $10.08 SI Trade
 10:37:07 - 24-Apr-26
Buy* 1 $10.215 Automatic Execution
 08:01:15 - 24-Apr-26
Buy* 5 $10.11 Automatic Execution
 16:03:52 - 23-Apr-26
Sell* 1 $10.04 Automatic Execution
 15:01:04 - 23-Apr-26
Buy* 4 $10.19 SI Trade
 14:29:49 - 23-Apr-26
Buy* 4 $10.19 SI Trade
 14:29:39 - 23-Apr-26
Buy* 12 $10.19 Automatic Execution
 14:29:39 - 23-Apr-26
Buy* 81 $10.10 Automatic Execution
 12:53:12 - 23-Apr-26
See more WisdomTree Live Cattle trades

WisdomTree Live Cattle (CATL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 10.21 10.215 10.20 10.1925 1,462
23rd Apr 2026 (Thu) 10.10 10.19 10.04 10.125 378
22nd Apr 2026 (Wed) 10.19 10.21 10.145 10.1125 531
21st Apr 2026 (Tue) 10.24 10.24 10.24 10.1575 76
20th Apr 2026 (Mon) 10.235 10.385 10.23 10.31 4,223
17th Apr 2026 (Fri) 10.38 10.39 10.175 10.195 506
16th Apr 2026 (Thu) 10.525 10.525 10.385 10.32 1,191
15th Apr 2026 (Wed) 10.535 10.555 10.425 10.425 5,200
14th Apr 2026 (Tue) 10.28 10.49 10.28 10.435 1,467
13th Apr 2026 (Mon) 10.445 10.51 10.31 10.3625 2,505
10th Apr 2026 (Fri) 10.275 10.32 10.275 10.3075 1,194
9th Apr 2026 (Thu) 10.20 10.24 10.175 10.2025 2,888
8th Apr 2026 (Wed) 10.22 10.305 10.21 10.2325 2,251
7th Apr 2026 (Tue) 10.90 10.90 10.255 10.22 6,698
6th Apr 2026 (Mon) 10.20 10.20 10.20 10.20 0
3rd Apr 2026 (Fri) 10.20 10.20 10.20 10.20 0
2nd Apr 2026 (Thu) 10.19 10.24 10.12 10.20 1,326
1st Apr 2026 (Wed) 10.185 10.21 10.095 10.1625 1,997
31st Mar 2026 (Tue) 10.05 10.145 9.9275 10.05 31,490
30th Mar 2026 (Mon) 9.905 10.015 9.905 9.995 376
27th Mar 2026 (Fri) 9.7025 9.8075 9.7025 9.925 192
26th Mar 2026 (Thu) 9.7375 9.7875 9.6875 9.71 93
25th Mar 2026 (Wed) 9.7975 9.8175 9.6775 9.7325 265
See more WisdomTree Live Cattle price history

WisdomTree Live Cattle (CATL) Regulatory News

Date Source Headline
2nd May 2017 4:41 pm RNS Second Price Monitoring Extn
2nd May 2017 4:36 pm RNS Price Monitoring Extension
See more WisdomTree Live Cattle regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered