| Price | $8.51625 on 27-06-2025 at 18:50:05 |
|---|---|
| Change | $0.08125 0.96% |
| Buy | $8.545 |
| Sell | $8.4875 |
| Buy / Sell CATL Shares | |
Wt Live Cattle (CATL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | $8.53496 | Ordinary |
16:25:48 - 27-Jun-25 |
| Buy* | 2 | $8.49 | SI Trade |
15:15:23 - 27-Jun-25 |
| Unknown* | 0 | $8.40 | SI Trade |
14:50:18 - 27-Jun-25 |
| Unknown* | 0 | $8.4925 | SI Trade |
14:13:37 - 27-Jun-25 |
| Buy* | 2 | $8.4925 | SI Trade |
14:10:00 - 27-Jun-25 |
| Unknown* | 0 | $8.4775 | SI Trade |
11:20:42 - 27-Jun-25 |
| Buy* | 1 | $8.52 | SI Trade |
08:00:26 - 27-Jun-25 |
| Unknown* | 0 | $8.3575 | SI Trade |
08:00:26 - 27-Jun-25 |
| Buy* | 30 | $8.45 | Automatic Execution |
15:59:13 - 26-Jun-25 |
| Buy* | 65 | $8.4025 | SI Trade |
15:08:28 - 26-Jun-25 |
Wt Live Cattle (CATL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2017 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd May 2017 4:36 pm | RNS | Price Monitoring Extension |
