Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Live Cattle (CATL) Share Price

Price $8.44 on 30-05-2025 at 18:05:12
Change $0.01375 0.16%
Buy $8.45
Sell $8.40
Buy / Sell CATL Shares
Last Trade: Sell 1.00 at $8.40
Day's Volume: 317
Last Close: $8.425
Open: $8.3725
ISIN: GB00B15KY096
Day's Range $8.3725 - $8.44
52wk Range: $6.6575 - $8.665
Market Capitalisation: $N/A
VWAP: $8.415672
Shares in Issue: N/A

Sector:

Wt Live Cattle (CATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.40 SI Trade
16:15:24 - 30-May-25
Unknown* 8 $8.489147 SI Trade
Currency Conversion
15:13:35 - 30-May-25
Sell* 60 $8.44 Automatic Execution
14:55:01 - 30-May-25
Sell* 2 $8.44 SI Trade
14:52:40 - 30-May-25
Unknown* 0 $8.37 SI Trade
11:56:50 - 30-May-25
Buy* 1 $8.51 SI Trade
11:18:50 - 30-May-25
Buy* 1 $8.51 SI Trade
10:36:50 - 30-May-25
Unknown* 0 $8.51 SI Trade
09:10:50 - 30-May-25
Unknown* 0 $8.3725 SI Trade
08:00:05 - 30-May-25
Sell* 700 $8.3725 Automatic Execution
15:53:26 - 29-May-25
See more Wt Live Cattle trades

Wt Live Cattle (CATL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 8.3725 8.44 8.3725 8.425 317
29th May 2025 (Thu) 8.4025 8.4025 8.365 8.41125 791
28th May 2025 (Wed) 8.3325 8.4075 8.3325 8.40375 705
27th May 2025 (Tue) 8.0875 8.4675 8.0875 8.35125 3,563
26th May 2025 (Mon) 8.395 8.395 8.395 8.395 0
23rd May 2025 (Fri) 8.625 8.625 8.40 8.4325 82,079
22nd May 2025 (Thu) 8.175 8.175 8.175 8.43375 245
21st May 2025 (Wed) 8.5125 8.5125 8.3025 8.37125 3,450
20th May 2025 (Tue) 8.42 8.42 8.275 8.305 2,925
19th May 2025 (Mon) 8.47 8.47 8.3525 8.34625 209
16th May 2025 (Fri) 8.31 8.31 8.31 8.24625 372
15th May 2025 (Thu) 8.45 8.46 8.29 8.32375 444
14th May 2025 (Wed) 8.6225 8.6225 8.4125 8.5275 1,120
13th May 2025 (Tue) 8.665 8.665 8.43 8.48375 1,262
12th May 2025 (Mon) 8.4075 8.475 8.4075 8.46375 596
9th May 2025 (Fri) 8.4675 8.4675 8.4675 8.465 1,271
8th May 2025 (Thu) 8.2775 8.3425 8.2775 8.3425 22
7th May 2025 (Wed) 8.40 8.40 8.40 8.2775 4,702
6th May 2025 (Tue) 8.35 8.35 8.34 8.3725 267
5th May 2025 (Mon) 8.0775 8.0775 8.0775 8.0775 0
2nd May 2025 (Fri) 8.30 8.3675 8.0775 8.215 3,636
1st May 2025 (Thu) 8.235 8.235 8.235 8.16875 23
See more Wt Live Cattle price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered