Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Live Cattle (CATL) Share Price

Price $10.55 on 25-06-2026 at 18:15:14
Change $0.01 0.09%
Buy $10.595
Sell $10.525
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $10.525
Day's Volume: 1,028
Last Close: $10.55
Open: $10.49
ISIN: GB00B15KY096
Day's Range $10.49 - $10.62
52wk Range: $8.39 - $10.90
Market Capitalisation: $N/A
VWAP: $10.60557
Shares in Issue: N/A

Sector:

WisdomTree Live Cattle (CATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.525 SI Trade
 15:28:20 - 25-Jun-26
Sell* 2 $10.535 SI Trade
 15:26:51 - 25-Jun-26
Buy* 1 $10.59 SI Trade
 15:15:41 - 25-Jun-26
Unknown* 0 $10.60 SI Trade
 14:46:33 - 25-Jun-26
Buy* 800 $10.62 Automatic Execution
 14:30:30 - 25-Jun-26
Buy* 22 $10.62 Automatic Execution
 14:30:30 - 25-Jun-26
Unknown* 0 $10.615 SI Trade
 11:45:28 - 25-Jun-26
Buy* 1 $10.615 Automatic Execution
 10:38:19 - 25-Jun-26
Sell* 11 $10.485 SI Trade
 10:38:19 - 25-Jun-26
Unknown* 0 $10.615 SI Trade
 08:07:53 - 25-Jun-26
See more WisdomTree Live Cattle trades

WisdomTree Live Cattle (CATL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 10.54 10.54 10.54 10.54 185
23rd Jun 2026 (Tue) 10.645 10.65 10.515 10.58 735
22nd Jun 2026 (Mon) 10.615 10.70 10.60 10.6075 1,438
19th Jun 2026 (Fri) 10.6275 10.6275 10.55 10.55 10
18th Jun 2026 (Thu) 10.71 10.71 10.71 10.6275 88
17th Jun 2026 (Wed) 10.60 10.65 10.60 10.6275 1,031
16th Jun 2026 (Tue) 10.465 10.57 10.425 10.57 2,185
15th Jun 2026 (Mon) 10.255 10.40 10.25 10.335 4,934
12th Jun 2026 (Fri) 10.44 10.44 10.235 10.275 1,724
11th Jun 2026 (Thu) 10.265 10.39 10.265 10.3375 354
10th Jun 2026 (Wed) 10.225 10.38 10.18 10.2675 10,064
9th Jun 2026 (Tue) 10.15 10.185 10.115 10.16 543
8th Jun 2026 (Mon) 10.275 10.31 10.265 10.1925 7,514
5th Jun 2026 (Fri) 10.39 10.48 10.39 10.4225 5,349
4th Jun 2026 (Thu) 10.20 10.305 10.08 10.3175 858
3rd Jun 2026 (Wed) 10.30 10.305 10.20 10.20 826
2nd Jun 2026 (Tue) 10.215 10.27 10.20 10.21 552
1st Jun 2026 (Mon) 10.195 10.305 10.15 10.295 4,153
29th May 2026 (Fri) 10.275 10.365 10.275 10.2625 1,126
28th May 2026 (Thu) 10.30 10.33 10.30 10.36 382
27th May 2026 (Wed) 10.295 10.38 10.29 10.38 2,953
26th May 2026 (Tue) 10.30 10.305 10.165 10.22 2,650
25th May 2026 (Mon) 10.1725 10.1725 10.1725 10.1725 0
See more WisdomTree Live Cattle price history

WisdomTree Live Cattle (CATL) Regulatory News

Date Source Headline
2nd May 2017 4:41 pm RNS Second Price Monitoring Extn
2nd May 2017 4:36 pm RNS Price Monitoring Extension
See more WisdomTree Live Cattle regulatory news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered