Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Live Cattle (CATL) Share Price

Price $9.2825 on 13-11-2025 at 10:20:06
Change $0.07 0.76%
Buy $9.2825
Sell $9.2125
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $9.2825
Day's Volume: 152
Last Close: $9.2125
Open: $9.2825
ISIN: GB00B15KY096
Day's Range $9.2825 - $9.2825
52wk Range: $7.04 - $10.235
Market Capitalisation: $N/A
VWAP: $9.2475
Shares in Issue: N/A

Sector:

Wt Live Cattle (CATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.2825 SI Trade
 09:33:34 - 13-Nov-25
Unknown* 0 $9.2825 SI Trade
 09:33:34 - 13-Nov-25
Unknown* 0 $9.2825 SI Trade
 08:15:09 - 13-Nov-25
Sell* 71 $9.2125 SI Trade
 08:06:50 - 13-Nov-25
Buy* 55 $9.2825 Automatic Execution
 08:01:34 - 13-Nov-25
Unknown* 0 $9.2125 SI Trade
 08:00:25 - 13-Nov-25
Buy* 1 $9.2825 SI Trade
 08:00:25 - 13-Nov-25
Buy* 20 $9.2825 SI Trade
 08:00:25 - 13-Nov-25
Unknown* 0 $9.2825 SI Trade
 08:00:25 - 13-Nov-25
Sell* 5 $9.2125 SI Trade
 08:00:25 - 13-Nov-25
See more Wt Live Cattle trades

Wt Live Cattle (CATL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 9.2825 9.2825 9.2825 9.2125 152
12th Nov 2025 (Wed) 9.285 9.285 9.2125 9.2125 615
11th Nov 2025 (Tue) 9.2775 9.3975 9.2775 9.285 9,548
10th Nov 2025 (Mon) 9.095 9.1725 8.975 9.1725 77,693
7th Nov 2025 (Fri) 8.885 9.045 8.885 8.99875 6,260
6th Nov 2025 (Thu) 9.0175 9.0675 8.9525 9.01125 1,760
5th Nov 2025 (Wed) 9.0775 9.0775 9.0675 9.0375 453
4th Nov 2025 (Tue) 9.475 9.475 9.4475 9.4475 595
3rd Nov 2025 (Mon) 9.40 9.4225 9.3225 9.47 4,454
31st Oct 2025 (Fri) 9.4575 9.4575 9.385 9.385 988
30th Oct 2025 (Thu) 9.4675 9.4875 9.40 9.4575 5,339
29th Oct 2025 (Wed) 9.2675 9.41 9.2675 9.4675 1,855
28th Oct 2025 (Tue) 9.1275 9.26625 9.1275 9.26625 788
27th Oct 2025 (Mon) 9.5425 9.6725 9.1425 9.1275 8,608
24th Oct 2025 (Fri) 9.7675 9.7675 9.555 9.53875 4,717
23rd Oct 2025 (Thu) 9.8375 9.8575 9.735 9.85125 2,309
22nd Oct 2025 (Wed) 9.9775 10.075 9.9775 9.93875 415
21st Oct 2025 (Tue) 9.8825 9.9975 9.88 10.00 1,952
20th Oct 2025 (Mon) 9.7325 9.9925 9.73 9.92 9,820
17th Oct 2025 (Fri) 10.22 10.235 9.88 9.88 1,061
16th Oct 2025 (Thu) 10.17 10.17 10.10 10.0975 255
15th Oct 2025 (Wed) 10.085 10.145 10.01 10.0375 1,352
14th Oct 2025 (Tue) 10.03 10.06 9.89 10.0025 8,760
13th Oct 2025 (Mon) 9.8225 9.98 9.8225 9.8925 1,449
See more Wt Live Cattle price history

Wt Live Cattle (CATL) Regulatory News

Date Source Headline
2nd May 2017 4:41 pm RNS Second Price Monitoring Extn
2nd May 2017 4:36 pm RNS Price Monitoring Extension
See more Wt Live Cattle regulatory news
FTSE 100 Latest
Value9,880.87
Change-30.55

Login to your account

Forgot Password?

Not Registered