Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Live Cattle (CATL) Share Price

Price $9.37 on 15-09-2025 at 14:09:23
Change $-0.12 -1.26%
Buy $9.5575
Sell $9.4925
Last Trade: Buy 1.00 at $9.545
Day's Volume: 781
Last Close: $9.49
Open: $9.5275
ISIN: GB00B15KY096
Day's Range $9.37 - $9.5275
52wk Range: $6.87 - $10.13
Market Capitalisation: $N/A
VWAP: $9.519508
Shares in Issue: N/A

Sector:

Wt Live Cattle (CATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.545 SI Trade
14:37:03 - 15-Sep-25
Buy* 25 $9.52228 Ordinary
11:57:51 - 15-Sep-25
Unknown* 0 $9.37 SI Trade
10:17:51 - 15-Sep-25
Unknown* 1 $9.490978 SI Trade
Currency Conversion
10:09:13 - 15-Sep-25
Unknown* 0 $9.5225 SI Trade
09:53:51 - 15-Sep-25
Buy* 15 $9.5225 SI Trade
09:32:51 - 15-Sep-25
Unknown* 0 $9.5225 SI Trade
08:23:51 - 15-Sep-25
Unknown* 2 $9.5225 SI Trade
08:15:07 - 15-Sep-25
Unknown* 4 $9.37 SI Trade
08:15:07 - 15-Sep-25
Sell* 3 $9.37 SI Trade
08:00:30 - 15-Sep-25
See more Wt Live Cattle trades

Wt Live Cattle (CATL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 9.6475 9.6475 9.60 9.49 798
11th Sep 2025 (Thu) 9.4975 9.575 9.40 9.57125 6,143
10th Sep 2025 (Wed) 9.38 9.51 9.3575 9.445 9,490
9th Sep 2025 (Tue) 10.13 10.13 9.4475 9.47 4,662
8th Sep 2025 (Mon) 9.70 9.7525 9.595 9.665 3,018
5th Sep 2025 (Fri) 9.7825 9.7825 9.625 9.635 262
4th Sep 2025 (Thu) 9.70 9.8275 9.6175 9.7125 2,039
3rd Sep 2025 (Wed) 9.885 9.925 9.885 9.76125 1,339
2nd Sep 2025 (Tue) 9.605 9.8725 9.605 9.84875 698
1st Sep 2025 (Mon) 9.93 9.9325 9.93 9.85 1,765
29th Aug 2025 (Fri) 9.795 9.8125 9.65 9.7875 2,358
28th Aug 2025 (Thu) 9.895 9.895 9.7525 9.7675 1,146
27th Aug 2025 (Wed) 9.8375 9.8475 9.665 9.87125 5,252
26th Aug 2025 (Tue) 9.68 9.69 9.555 9.70625 673
25th Aug 2025 (Mon) 9.66 9.66 9.66 9.66 0
22nd Aug 2025 (Fri) 9.5875 9.68 9.585 9.66 945
21st Aug 2025 (Thu) 9.64 9.70 9.5475 9.59625 6,006
20th Aug 2025 (Wed) 9.50 9.62 9.50 9.60875 6,919
19th Aug 2025 (Tue) 9.54 9.54 9.465 9.45375 528
18th Aug 2025 (Mon) 9.5025 9.505 9.5025 9.43625 342
15th Aug 2025 (Fri) 9.1675 9.355 9.1675 9.27 523
See more Wt Live Cattle price history
FTSE 100 Latest
Value9,266.26
Change-17.03

Login to your account

Forgot Password?

Not Registered