Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Live Cattle (CATL)

Intraday
Historical

Price	$7.59625 on 05-02-2025 at 12:00:02
Change	$0.00 0%
Buy	$7.6475
Sell	$7.525
Buy / Sell CATL Shares

Last Trade:	Buy 10.00 at $7.6475
Day's Volume:	32
Last Close:	$7.59625
Open:	$7.59625
ISIN:	GB00B15KY096

Day's Range	$0.00 - $0.00
52wk Range:	$6.42125 - $7.9725
Market Capitalisation:	$N/A
VWAP:	$7.563281
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wt Live Cattle (CATL)
Buy*	10	$7.6475	SI Trade	11:56:15 - 05-Feb-25
Unknown*	0	$7.6475	SI Trade	11:09:44 - 05-Feb-25
Sell*	2	$7.525	SI Trade	08:00:06 - 05-Feb-25
Sell*	20	$7.525	SI Trade	08:00:06 - 05-Feb-25

Share Price History for Wt Live Cattle
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,602.90

Change32.13