Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Live Cattle (CATL) Share Price

Price $9.625 on 05-09-2025 at 18:35:11
Change $-0.0775 -0.8%
Buy $9.6675
Sell $9.6025
Last Trade: Buy 1.00 at $9.675
Day's Volume: 262
Last Close: $9.635
Open: $9.7825
ISIN: GB00B15KY096
Day's Range $9.625 - $9.7825
52wk Range: $6.6575 - $9.9325
Market Capitalisation: $N/A
VWAP: $9.687185
Shares in Issue: N/A

Sector:

Wt Live Cattle (CATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.675 SI Trade
16:17:46 - 05-Sep-25
Unknown* 0 $9.6975 SI Trade
15:31:02 - 05-Sep-25
Unknown* 0 $9.7825 SI Trade
14:10:00 - 05-Sep-25
Unknown* 0 $9.7825 SI Trade
14:10:00 - 05-Sep-25
Sell* 1 $9.625 SI Trade
12:26:51 - 05-Sep-25
Unknown* 0 $9.7825 SI Trade
12:20:51 - 05-Sep-25
Buy* 1 $9.7825 SI Trade
11:59:59 - 05-Sep-25
Sell* 20 $9.625 Automatic Execution
11:44:28 - 05-Sep-25
Sell* 145 $9.625 Automatic Execution
11:42:27 - 05-Sep-25
Buy* 20 $9.7825 Automatic Execution
11:40:50 - 05-Sep-25
See more Wt Live Cattle trades

Wt Live Cattle (CATL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 9.7825 9.7825 9.625 9.635 262
4th Sep 2025 (Thu) 9.70 9.8275 9.6175 9.7125 2,039
3rd Sep 2025 (Wed) 9.885 9.925 9.885 9.76125 1,339
2nd Sep 2025 (Tue) 9.605 9.8725 9.605 9.84875 698
1st Sep 2025 (Mon) 9.93 9.9325 9.93 9.85 1,765
29th Aug 2025 (Fri) 9.795 9.8125 9.65 9.7875 2,358
28th Aug 2025 (Thu) 9.895 9.895 9.7525 9.7675 1,146
27th Aug 2025 (Wed) 9.8375 9.8475 9.665 9.87125 5,252
26th Aug 2025 (Tue) 9.68 9.69 9.555 9.70625 673
25th Aug 2025 (Mon) 9.66 9.66 9.66 9.66 0
22nd Aug 2025 (Fri) 9.5875 9.68 9.585 9.66 945
21st Aug 2025 (Thu) 9.64 9.70 9.5475 9.59625 6,006
20th Aug 2025 (Wed) 9.50 9.62 9.50 9.60875 6,919
19th Aug 2025 (Tue) 9.54 9.54 9.465 9.45375 528
18th Aug 2025 (Mon) 9.5025 9.505 9.5025 9.43625 342
15th Aug 2025 (Fri) 9.1675 9.355 9.1675 9.27 523
14th Aug 2025 (Thu) 9.465 9.465 9.3825 9.365 467
13th Aug 2025 (Wed) 9.2525 9.445 9.2525 9.46625 2,202
12th Aug 2025 (Tue) 9.185 9.33 9.185 9.2875 309
11th Aug 2025 (Mon) 9.22 9.325 9.22 9.18125 618
8th Aug 2025 (Fri) 9.475 9.555 9.475 9.29125 721
7th Aug 2025 (Thu) 9.415 9.4625 9.415 9.415 72
6th Aug 2025 (Wed) 9.3675 9.3675 9.29 9.31875 1,416
See more Wt Live Cattle price history
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered