| Price | $10.37 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.068 0.66% |
| Buy | $10.372 |
| Sell | $10.32 |
| Last Trade: | Buy 129.00 at $10.37 |
| Day's Volume: | 1,462 |
| Last Close: | $10.346 |
| Open: | $10.382 |
| ISIN: | IE000UWJUW87 |
| Day's Range | $10.302 - $10.458 |
| 52wk Range: | $10.07 - $10.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.37029 |
| Shares in Issue: | N/A |
Krcatbondetfusd (CATB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $10.37 | Automatic Execution |
16:17:42 - 21-May-26 |
| Sell* | 278 | $10.32 | Automatic Execution |
15:59:19 - 21-May-26 |
| Sell* | 1 | $10.302 | Automatic Execution |
09:07:54 - 21-May-26 |
| Unknown* | 0 | $10.46 | SI Trade |
08:40:32 - 21-May-26 |
| Unknown* | 0 | $10.46 | SI Trade |
08:30:11 - 21-May-26 |
| Buy* | 23 | $10.458 | Automatic Execution |
08:30:11 - 21-May-26 |
| Buy* | 1,031 | $10.382 | Automatic Execution |
08:09:54 - 21-May-26 |
| Buy* | 58 | $10.298 | SI Trade |
15:41:58 - 20-May-26 |
| Buy* | 59 | $10.298 | SI Trade |
15:41:13 - 20-May-26 |
| Buy* | 59 | $10.298 | Automatic Execution |
15:41:13 - 20-May-26 |
Krcatbondetfusd (CATB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:12 pm | RNS | Net Asset Value(s) |
| 18th May 2026 4:20 pm | RNS | Net Asset Value(s) |
| 15th May 2026 4:12 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:39 pm | RNS | Net Asset Value(s) |
| 13th May 2026 5:12 pm | RNS | Net Asset Value(s) |
| 12th May 2026 5:36 pm | RNS | Net Asset Value(s) |
| 11th May 2026 3:16 pm | RNS | Net Asset Value(s) |
| 8th May 2026 12:21 pm | RNS | Net Asset Value(s) |
| 7th May 2026 6:22 pm | RNS | Net Asset Value(s) |
| 6th May 2026 5:01 pm | RNS | Net Asset Value(s) |
