| Price | $10.82 on 28-09-2026 at 17:15:13 |
|---|---|
| Change | $-0.073 -0.67% |
| Buy | $10.884 |
| Sell | $10.794 |
| Last Trade: | Sell 2,850.00 at $10.82 |
| Day's Volume: | 33,894 |
| Last Close: | $10.839 |
| Open: | $10.924 |
| ISIN: | IE000UWJUW87 |
| Day's Range | $10.80 - $10.924 |
| 52wk Range: | $10.07 - $11.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.83092 |
| Shares in Issue: | N/A |
Krcatbondetfusd (CATB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,850 | $10.82 | Automatic Execution |
16:00:44 - 28-Sep-26 |
| Sell* | 853 | $10.806 | Automatic Execution |
15:42:24 - 28-Sep-26 |
| Sell* | 301 | $10.81 | Automatic Execution |
15:41:28 - 28-Sep-26 |
| Sell* | 552 | $10.80 | Automatic Execution |
15:41:25 - 28-Sep-26 |
| Sell* | 429 | $10.834 | Automatic Execution |
15:41:25 - 28-Sep-26 |
| Buy* | 388 | $10.834 | Automatic Execution |
15:41:15 - 28-Sep-26 |
| Sell* | 3,277 | $10.834 | Automatic Execution |
15:41:15 - 28-Sep-26 |
| Buy* | 265 | $10.834 | Automatic Execution |
15:41:15 - 28-Sep-26 |
| Sell* | 652 | $10.834 | Automatic Execution |
15:41:15 - 28-Sep-26 |
| Sell* | 2,625 | $10.834 | Automatic Execution |
15:41:14 - 28-Sep-26 |
Krcatbondetfusd (CATB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:52 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:08 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:18 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:24 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:33 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:48 pm | RNS | Net Asset Value(s) |
