| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,300 | $10.35 | Automatic Execution |
08:35:04 - 25-Jun-26 |
| Buy* | 480 | $10.35 | Automatic Execution |
15:05:30 - 24-Jun-26 |
| Buy* | 6,583 | $10.35 | Automatic Execution |
14:54:41 - 24-Jun-26 |
| Buy* | 869 | $10.35 | Automatic Execution |
11:59:17 - 24-Jun-26 |
| Buy* | 26 | $10.35 | Automatic Execution |
11:41:09 - 24-Jun-26 |
| Buy* | 1,502 | $10.35 | Automatic Execution |
11:40:26 - 24-Jun-26 |
| Buy* | 97 | $10.35 | Automatic Execution |
10:48:54 - 24-Jun-26 |
| Buy* | 608 | $10.35 | Automatic Execution |
10:39:30 - 24-Jun-26 |
| Buy* | 774 | $10.35 | Automatic Execution |
10:24:15 - 24-Jun-26 |
| Buy* | 774 | $10.35 | Automatic Execution |
10:24:15 - 24-Jun-26 |
| Buy* | 1,614 | $10.35 | Automatic Execution |
10:24:12 - 24-Jun-26 |
| Buy* | 2 | $10.35 | Automatic Execution |
09:09:07 - 24-Jun-26 |
| Buy* | 1,088 | $10.35 | Automatic Execution |
09:06:48 - 24-Jun-26 |
| Buy* | 4,835 | $10.35 | Automatic Execution |
15:44:11 - 23-Jun-26 |
| Sell* | 700 | $10.35 | Automatic Execution |
15:35:49 - 23-Jun-26 |
| Buy* | 1 | $10.422 | Automatic Execution |
14:18:49 - 23-Jun-26 |
| Sell* | 300 | $10.35 | Automatic Execution |
14:03:00 - 23-Jun-26 |
| Buy* | 1,038 | $10.426 | Automatic Execution |
08:34:55 - 23-Jun-26 |
| Buy* | 3,000 | $10.426 | Automatic Execution |
08:34:47 - 23-Jun-26 |
| Buy* | 3,000 | $10.426 | Automatic Execution |
08:34:34 - 23-Jun-26 |
| Buy* | 3,000 | $10.426 | Automatic Execution |
08:34:23 - 23-Jun-26 |
| Buy* | 2,000 | $10.426 | Automatic Execution |
08:34:10 - 23-Jun-26 |
| Buy* | 2,000 | $10.426 | Automatic Execution |
08:33:57 - 23-Jun-26 |
| Buy* | 2,000 | $10.426 | Automatic Execution |
08:33:46 - 23-Jun-26 |
| Buy* | 2,000 | $10.426 | Automatic Execution |
08:33:33 - 23-Jun-26 |
| Buy* | 2,000 | $10.426 | Automatic Execution |
08:33:23 - 23-Jun-26 |
| Buy* | 2,000 | $10.426 | Automatic Execution |
08:33:00 - 23-Jun-26 |
| Buy* | 2,000 | $10.426 | Automatic Execution |
08:32:44 - 23-Jun-26 |
| Sell* | 354 | $10.326 | Automatic Execution |
08:12:23 - 23-Jun-26 |
| Buy* | 1,292 | $10.38 | Automatic Execution |
16:22:30 - 22-Jun-26 |
| Sell* | 800 | $10.40 | Automatic Execution |
12:01:22 - 22-Jun-26 |
| Unknown* | 1 | $10.426 | Automatic Execution |
11:30:07 - 22-Jun-26 |
| Sell* | 4,969 | $10.40 | Automatic Execution |
11:25:31 - 22-Jun-26 |
| Buy* | 100 | $10.426 | Automatic Execution |
10:07:56 - 22-Jun-26 |
| Buy* | 778 | $10.35 | Automatic Execution |
16:13:35 - 19-Jun-26 |
| Buy* | 780 | $10.424 | Automatic Execution |
15:49:57 - 19-Jun-26 |
| Buy* | 410 | $10.424 | Automatic Execution |
15:47:26 - 19-Jun-26 |
| Buy* | 1,278 | $10.32 | Automatic Execution |
13:40:48 - 19-Jun-26 |
| Buy* | 2,557 | $10.32 | Automatic Execution |
13:40:48 - 19-Jun-26 |
| Buy* | 250 | $10.368 | Automatic Execution |
13:40:48 - 19-Jun-26 |
| Buy* | 60 | $10.32 | Automatic Execution |
13:40:48 - 19-Jun-26 |
| Buy* | 969 | $10.32 | Automatic Execution |
13:40:48 - 19-Jun-26 |
| Buy* | 581 | $10.32 | Automatic Execution |
12:21:23 - 19-Jun-26 |
| Buy* | 1,000 | $10.32 | Automatic Execution |
11:56:26 - 19-Jun-26 |
| Sell* | 2,765 | $10.324 | Automatic Execution |
11:38:43 - 19-Jun-26 |
| Buy* | 45 | $10.366 | Automatic Execution |
10:57:27 - 19-Jun-26 |
| Buy* | 1,933 | $10.424 | Automatic Execution |
09:29:36 - 19-Jun-26 |
| Buy* | 412 | $10.424 | Automatic Execution |
08:44:17 - 19-Jun-26 |
| Buy* | 109 | $10.424 | Automatic Execution |
08:37:21 - 19-Jun-26 |
| Buy* | 2,055 | $10.364 | Automatic Execution |
15:54:48 - 18-Jun-26 |
| Buy* | 1,027 | $10.364 | Automatic Execution |
15:54:48 - 18-Jun-26 |
| Sell* | 500 | $10.37 | Automatic Execution |
15:38:46 - 18-Jun-26 |
| Sell* | 350 | $10.37 | Automatic Execution |
15:38:46 - 18-Jun-26 |
| Sell* | 57,500 | $10.398 | Automatic Execution |
08:48:03 - 18-Jun-26 |
| Buy* | 49 | $10.426 | Automatic Execution |
15:56:33 - 17-Jun-26 |
| Sell* | 1,313 | $10.37056 | Negotiated Trade |
11:06:15 - 17-Jun-26 |
| Buy* | 300 | $10.42 | Automatic Execution |
09:12:38 - 17-Jun-26 |
| Buy* | 1 | $10.422 | Automatic Execution |
08:17:37 - 17-Jun-26 |
| Buy* | 6 | $10.422 | Automatic Execution |
08:04:51 - 17-Jun-26 |
| Buy* | 2,001 | $10.416 | Automatic Execution |
16:27:38 - 16-Jun-26 |
| Buy* | 298 | $10.42 | Automatic Execution |
16:19:22 - 16-Jun-26 |
| Buy* | 300 | $10.422 | Automatic Execution |
15:27:21 - 16-Jun-26 |
| Buy* | 200 | $10.422 | Automatic Execution |
15:26:16 - 16-Jun-26 |
| Buy* | 56 | $10.416 | Automatic Execution |
11:26:35 - 16-Jun-26 |
| Buy* | 1 | $10.418 | Automatic Execution |
08:12:20 - 16-Jun-26 |
| Buy* | 2 | $10.418 | Automatic Execution |
08:05:04 - 16-Jun-26 |
| Buy* | 2 | $10.418 | Automatic Execution |
08:05:04 - 16-Jun-26 |
| Buy* | 331 | $10.418 | Automatic Execution |
08:04:13 - 16-Jun-26 |
| Buy* | 24 | $10.418 | Automatic Execution |
08:04:13 - 16-Jun-26 |
| Buy* | 2 | $10.416 | Automatic Execution |
16:25:41 - 15-Jun-26 |
| Buy* | 10 | $10.418 | Automatic Execution |
15:02:29 - 15-Jun-26 |
| Buy* | 172 | $10.412 | Automatic Execution |
14:40:34 - 15-Jun-26 |
| Sell* | 5 | $10.40 | Automatic Execution |
12:08:04 - 15-Jun-26 |
| Buy* | 3 | $10.41 | Automatic Execution |
09:09:44 - 15-Jun-26 |
| Buy* | 2 | $10.41 | Automatic Execution |
09:08:38 - 15-Jun-26 |
| Sell* | 250 | $10.168 | Uncrossing Trade |
16:35:07 - 12-Jun-26 |
| Sell* | 90 | $10.232 | Automatic Execution |
12:27:28 - 12-Jun-26 |
| Sell* | 130 | $10.25 | Automatic Execution |
12:27:28 - 12-Jun-26 |
| Buy* | 1,106 | $10.406 | Automatic Execution |
10:41:07 - 12-Jun-26 |
| Buy* | 1 | $10.37 | SI Trade |
15:30:28 - 11-Jun-26 |
| Buy* | 312 | $10.37 | Automatic Execution |
15:29:43 - 11-Jun-26 |
| Buy* | 1 | $10.346 | SI Trade |
15:21:29 - 11-Jun-26 |
| Buy* | 1 | $10.346 | SI Trade |
15:20:44 - 11-Jun-26 |
| Buy* | 1 | $10.346 | Automatic Execution |
15:20:44 - 11-Jun-26 |
| Buy* | 1 | $10.346 | SI Trade |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $10.346 | Automatic Execution |
15:19:59 - 11-Jun-26 |
| Buy* | 1 | $10.346 | SI Trade |
15:19:14 - 11-Jun-26 |
| Buy* | 1 | $10.346 | Automatic Execution |
15:19:14 - 11-Jun-26 |
| Buy* | 1 | $10.346 | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Buy* | 1 | $10.346 | SI Trade |
15:18:28 - 11-Jun-26 |
| Buy* | 1 | $10.346 | SI Trade |
15:17:43 - 11-Jun-26 |
| Buy* | 1 | $10.346 | Automatic Execution |
15:17:43 - 11-Jun-26 |
| Buy* | 1 | $10.346 | SI Trade |
15:16:58 - 11-Jun-26 |
| Buy* | 1 | $10.346 | Automatic Execution |
15:16:58 - 11-Jun-26 |
| Buy* | 1 | $10.346 | SI Trade |
15:16:13 - 11-Jun-26 |
| Buy* | 1 | $10.346 | Automatic Execution |
15:16:13 - 11-Jun-26 |
| Buy* | 1 | $10.346 | SI Trade |
15:15:28 - 11-Jun-26 |
| Buy* | 1 | $10.346 | Automatic Execution |
15:15:28 - 11-Jun-26 |
| Buy* | 1 | $10.346 | Automatic Execution |
15:14:43 - 11-Jun-26 |
| Buy* | 1 | $10.346 | SI Trade |
15:14:43 - 11-Jun-26 |
| Buy* | 503 | $10.334 | Automatic Execution |
13:56:21 - 11-Jun-26 |
| Buy* | 1,425 | $10.408 | Automatic Execution |
13:28:43 - 11-Jun-26 |
| Buy* | 53 | $10.29 | Automatic Execution |
12:25:30 - 11-Jun-26 |
| Buy* | 2,091 | $10.29 | Automatic Execution |
12:25:30 - 11-Jun-26 |
| Buy* | 244 | $10.29 | Automatic Execution |
11:40:34 - 11-Jun-26 |
| Unknown* | 0 | $10.254 | SI Trade |
12:04:03 - 10-Jun-26 |
| Sell* | 16 | $10.232 | SI Trade |
14:02:47 - 09-Jun-26 |
| Buy* | 3,556 | $10.29 | Automatic Execution |
12:30:05 - 09-Jun-26 |
| Buy* | 101 | $10.29 | Automatic Execution |
12:12:49 - 09-Jun-26 |
| Sell* | 444 | $10.268 | Automatic Execution |
09:32:31 - 09-Jun-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
08:15:14 - 09-Jun-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
08:11:52 - 09-Jun-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
08:09:40 - 09-Jun-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
08:07:13 - 09-Jun-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
08:04:59 - 09-Jun-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
08:04:59 - 09-Jun-26 |
| Buy* | 95 | $10.29 | Automatic Execution |
15:36:02 - 08-Jun-26 |
| Buy* | 967 | $10.29 | Automatic Execution |
14:22:07 - 08-Jun-26 |
| Buy* | 1,000 | $10.29 | Automatic Execution |
14:04:21 - 08-Jun-26 |
| Buy* | 1,000 | $10.29 | Automatic Execution |
14:00:50 - 08-Jun-26 |
| Buy* | 215 | $10.29 | Automatic Execution |
13:58:46 - 08-Jun-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:30:35 - 08-Jun-26 |
| Buy* | 4,545 | $10.29 | Automatic Execution |
13:24:28 - 08-Jun-26 |
| Buy* | 1,108 | $10.29 | Automatic Execution |
13:14:56 - 08-Jun-26 |
| Buy* | 22 | $10.29 | Automatic Execution |
12:07:23 - 08-Jun-26 |
| Buy* | 967 | $10.29 | Automatic Execution |
10:59:48 - 08-Jun-26 |
| Sell* | 798 | $10.294 | Automatic Execution |
10:59:48 - 08-Jun-26 |
| Sell* | 2,900 | $10.296 | Automatic Execution |
10:48:39 - 08-Jun-26 |
| Sell* | 100 | $10.296 | Automatic Execution |
08:04:12 - 08-Jun-26 |
| Sell* | 197 | $10.342 | Automatic Execution |
13:33:54 - 04-Jun-26 |
| Buy* | 2,032 | $10.342 | Automatic Execution |
08:59:54 - 04-Jun-26 |
| Buy* | 2,169 | $10.39 | Automatic Execution |
08:05:10 - 04-Jun-26 |
| Buy* | 24 | $10.346 | SI Trade |
15:05:35 - 03-Jun-26 |
| Buy* | 63 | $10.364 | Automatic Execution |
15:05:13 - 03-Jun-26 |
| Buy* | 1 | $10.384 | SI Trade |
15:04:36 - 03-Jun-26 |
| Buy* | 232 | $10.39 | Automatic Execution |
14:57:30 - 03-Jun-26 |
| Buy* | 1 | $10.356 | Automatic Execution |
09:50:24 - 03-Jun-26 |
| Buy* | 4,827 | $10.356 | Automatic Execution |
09:50:24 - 03-Jun-26 |
| Sell* | 227 | $10.30 | Automatic Execution |
14:54:24 - 02-Jun-26 |
| Sell* | 29 | $10.30 | Automatic Execution |
14:51:41 - 02-Jun-26 |
| Sell* | 430 | $10.306 | Uncrossing Trade |
16:35:06 - 29-May-26 |
| Buy* | 593 | $10.352 | Automatic Execution |
12:19:58 - 29-May-26 |
| Buy* | 971 | $10.352 | Automatic Execution |
08:50:26 - 29-May-26 |
| Unknown* | 0 | $10.10 | SI Trade |
08:00:21 - 29-May-26 |
| Sell* | 62 | $10.10 | Uncrossing Trade |
08:00:21 - 29-May-26 |
| Buy* | 678 | $10.356 | Automatic Execution |
16:07:51 - 28-May-26 |
| Buy* | 204 | $10.356 | Automatic Execution |
15:42:53 - 28-May-26 |
| Sell* | 250 | $10.29 | Automatic Execution |
15:03:44 - 28-May-26 |
| Buy* | 1,029 | $10.326 | Automatic Execution |
13:57:03 - 28-May-26 |
| Buy* | 1,250 | $10.326 | Automatic Execution |
13:49:27 - 28-May-26 |
| Buy* | 600 | $10.334 | Automatic Execution |
16:00:52 - 27-May-26 |
| Sell* | 778 | $10.306 | Automatic Execution |
15:43:07 - 27-May-26 |
| Sell* | 3 | $10.308 | Automatic Execution |
15:39:37 - 27-May-26 |
| Sell* | 487 | $10.308 | Automatic Execution |
14:13:33 - 26-May-26 |
| Sell* | 308 | $10.334 | Automatic Execution |
10:52:44 - 26-May-26 |
| Unknown* | 321 | $10.334 | Automatic Execution |
10:43:35 - 26-May-26 |
| Unknown* | 0 | $10.356 | SI Trade |
08:44:07 - 26-May-26 |
| Buy* | 212 | $10.298 | Automatic Execution |
16:22:07 - 22-May-26 |
| Buy* | 424 | $10.298 | Automatic Execution |
16:22:01 - 22-May-26 |
| Buy* | 532 | $10.284 | Automatic Execution |
11:30:52 - 22-May-26 |
| Sell* | 968 | $10.28 | Automatic Execution |
11:30:20 - 22-May-26 |
| Unknown* | 0 | $10.184 | SI Trade |
08:26:48 - 22-May-26 |
| Buy* | 129 | $10.37 | Automatic Execution |
16:17:42 - 21-May-26 |
| Sell* | 278 | $10.32 | Automatic Execution |
15:59:19 - 21-May-26 |
| Sell* | 1 | $10.302 | Automatic Execution |
09:07:54 - 21-May-26 |
| Unknown* | 0 | $10.46 | SI Trade |
08:40:32 - 21-May-26 |
| Unknown* | 0 | $10.46 | SI Trade |
08:30:11 - 21-May-26 |
| Buy* | 23 | $10.458 | Automatic Execution |
08:30:11 - 21-May-26 |
| Buy* | 1,031 | $10.382 | Automatic Execution |
08:09:54 - 21-May-26 |
| Buy* | 58 | $10.298 | SI Trade |
15:41:58 - 20-May-26 |
| Buy* | 59 | $10.298 | SI Trade |
15:41:13 - 20-May-26 |
| Buy* | 59 | $10.298 | Automatic Execution |
15:41:13 - 20-May-26 |
| Buy* | 59 | $10.298 | SI Trade |
15:41:09 - 20-May-26 |
| Buy* | 59 | $10.298 | Automatic Execution |
15:41:09 - 20-May-26 |
| Buy* | 59 | $10.298 | SI Trade |
15:40:24 - 20-May-26 |
| Buy* | 59 | $10.298 | Automatic Execution |
15:40:24 - 20-May-26 |
| Buy* | 1 | $10.298 | SI Trade |
15:39:50 - 20-May-26 |
| Buy* | 59 | $10.298 | Automatic Execution |
15:39:50 - 20-May-26 |
| Buy* | 1 | $10.302 | SI Trade |
15:39:39 - 20-May-26 |
| Buy* | 1 | $10.302 | Automatic Execution |
15:39:39 - 20-May-26 |
| Buy* | 1 | $10.302 | SI Trade |
15:38:53 - 20-May-26 |
| Buy* | 1 | $10.302 | Automatic Execution |
15:38:53 - 20-May-26 |
| Buy* | 1 | $10.302 | SI Trade |
15:38:08 - 20-May-26 |
| Buy* | 1 | $10.302 | Automatic Execution |
15:38:08 - 20-May-26 |
| Buy* | 1 | $10.302 | SI Trade |
15:37:23 - 20-May-26 |
| Buy* | 1 | $10.302 | Automatic Execution |
15:37:23 - 20-May-26 |
| Buy* | 1 | $10.302 | SI Trade |
15:36:38 - 20-May-26 |
| Buy* | 1 | $10.302 | Automatic Execution |
15:36:38 - 20-May-26 |
| Buy* | 627 | $10.302 | Automatic Execution |
15:35:53 - 20-May-26 |
| Buy* | 1,548 | $10.302 | Automatic Execution |
15:33:54 - 20-May-26 |
| Sell* | 131 | $10.24 | Automatic Execution |
12:55:40 - 20-May-26 |
| Sell* | 97 | $10.24 | Automatic Execution |
13:33:02 - 19-May-26 |
| Sell* | 332 | $10.26 | Automatic Execution |
13:33:02 - 19-May-26 |
| Sell* | 965 | $10.26 | Automatic Execution |
13:32:32 - 19-May-26 |
| Buy* | 19,300 | $10.32 | Automatic Execution |
09:12:06 - 19-May-26 |
| Buy* | 1,198 | $10.26 | Suspected BUY Trade |
08:00:13 - 19-May-26 |
| Unknown* | 1 | $10.323 | SI Trade |
06:27:58 - 19-May-26 |
| Unknown* | 1 | $10.323 | SI Trade |
06:27:58 - 19-May-26 |
| Unknown* | 0 | $10.323 | SI Trade |
06:27:57 - 19-May-26 |
| Unknown* | 0 | $10.323 | SI Trade |
06:27:57 - 19-May-26 |