| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $10.37 | Automatic Execution |
16:17:42 - 21-May-26 |
| Sell* | 278 | $10.32 | Automatic Execution |
15:59:19 - 21-May-26 |
| Sell* | 1 | $10.302 | Automatic Execution |
09:07:54 - 21-May-26 |
| Unknown* | 0 | $10.46 | SI Trade |
08:40:32 - 21-May-26 |
| Unknown* | 0 | $10.46 | SI Trade |
08:30:11 - 21-May-26 |
| Buy* | 23 | $10.458 | Automatic Execution |
08:30:11 - 21-May-26 |
| Buy* | 1,031 | $10.382 | Automatic Execution |
08:09:54 - 21-May-26 |
| Buy* | 58 | $10.298 | SI Trade |
15:41:58 - 20-May-26 |
| Buy* | 59 | $10.298 | SI Trade |
15:41:13 - 20-May-26 |
| Buy* | 59 | $10.298 | Automatic Execution |
15:41:13 - 20-May-26 |
| Buy* | 59 | $10.298 | SI Trade |
15:41:09 - 20-May-26 |
| Buy* | 59 | $10.298 | Automatic Execution |
15:41:09 - 20-May-26 |
| Buy* | 59 | $10.298 | SI Trade |
15:40:24 - 20-May-26 |
| Buy* | 59 | $10.298 | Automatic Execution |
15:40:24 - 20-May-26 |
| Buy* | 1 | $10.298 | SI Trade |
15:39:50 - 20-May-26 |
| Buy* | 59 | $10.298 | Automatic Execution |
15:39:50 - 20-May-26 |
| Buy* | 1 | $10.302 | SI Trade |
15:39:39 - 20-May-26 |
| Buy* | 1 | $10.302 | Automatic Execution |
15:39:39 - 20-May-26 |
| Buy* | 1 | $10.302 | SI Trade |
15:38:53 - 20-May-26 |
| Buy* | 1 | $10.302 | Automatic Execution |
15:38:53 - 20-May-26 |
| Buy* | 1 | $10.302 | SI Trade |
15:38:08 - 20-May-26 |
| Buy* | 1 | $10.302 | Automatic Execution |
15:38:08 - 20-May-26 |
| Buy* | 1 | $10.302 | SI Trade |
15:37:23 - 20-May-26 |
| Buy* | 1 | $10.302 | Automatic Execution |
15:37:23 - 20-May-26 |
| Buy* | 1 | $10.302 | SI Trade |
15:36:38 - 20-May-26 |
| Buy* | 1 | $10.302 | Automatic Execution |
15:36:38 - 20-May-26 |
| Buy* | 627 | $10.302 | Automatic Execution |
15:35:53 - 20-May-26 |
| Buy* | 1,548 | $10.302 | Automatic Execution |
15:33:54 - 20-May-26 |
| Sell* | 131 | $10.24 | Automatic Execution |
12:55:40 - 20-May-26 |
| Sell* | 97 | $10.24 | Automatic Execution |
13:33:02 - 19-May-26 |
| Sell* | 332 | $10.26 | Automatic Execution |
13:33:02 - 19-May-26 |
| Sell* | 965 | $10.26 | Automatic Execution |
13:32:32 - 19-May-26 |
| Buy* | 19,300 | $10.32 | Automatic Execution |
09:12:06 - 19-May-26 |
| Buy* | 1,198 | $10.26 | Suspected BUY Trade |
08:00:13 - 19-May-26 |
| Unknown* | 1 | $10.323 | SI Trade |
06:27:58 - 19-May-26 |
| Unknown* | 1 | $10.323 | SI Trade |
06:27:58 - 19-May-26 |
| Unknown* | 0 | $10.323 | SI Trade |
06:27:57 - 19-May-26 |
| Unknown* | 0 | $10.323 | SI Trade |
06:27:57 - 19-May-26 |
| Buy* | 18 | $10.422 | Automatic Execution |
08:39:54 - 18-May-26 |
| Buy* | 905 | $10.33 | Automatic Execution |
14:49:25 - 15-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
08:04:54 - 15-May-26 |
| Sell* | 5 | $10.26 | Automatic Execution |
08:04:54 - 15-May-26 |
| Buy* | 1,333 | $10.304 | Automatic Execution |
16:22:40 - 14-May-26 |
| Sell* | 775 | $10.32 | Automatic Execution |
15:53:19 - 14-May-26 |
| Buy* | 300 | $10.308 | Automatic Execution |
15:10:05 - 13-May-26 |
| Buy* | 225 | $10.296 | Automatic Execution |
15:37:54 - 11-May-26 |
| Buy* | 1,000 | $10.30 | Automatic Execution |
15:21:44 - 11-May-26 |
| Buy* | 2,726 | $10.304 | Automatic Execution |
15:03:30 - 11-May-26 |
| Sell* | 38,500 | $10.33 | Automatic Execution |
10:02:00 - 11-May-26 |
| Sell* | 1,500 | $10.31 | Automatic Execution |
09:22:22 - 11-May-26 |
| Sell* | 30,000 | $10.31 | Automatic Execution |
09:20:33 - 11-May-26 |
| Sell* | 30,000 | $10.31 | Automatic Execution |
09:00:05 - 11-May-26 |
| Sell* | 20,000 | $10.30 | Automatic Execution |
08:57:29 - 11-May-26 |
| Sell* | 882 | $10.312 | Automatic Execution |
12:31:43 - 07-May-26 |
| Sell* | 706 | $10.276 | Uncrossing Trade |
16:35:10 - 06-May-26 |
| Sell* | 1 | $10.258 | SI Trade |
13:20:23 - 06-May-26 |
| Buy* | 1,363 | $10.326 | Automatic Execution |
16:03:55 - 05-May-26 |
| Sell* | 1 | $10.276 | SI Trade |
14:27:40 - 05-May-26 |
| Buy* | 1,328 | $10.298 | Automatic Execution |
09:27:18 - 05-May-26 |
| Buy* | 115 | $10.322 | Automatic Execution |
09:01:28 - 05-May-26 |
| Unknown* | 0 | $10.15 | SI Trade |
08:02:26 - 30-Apr-26 |
| Buy* | 1 | $10.296 | Automatic Execution |
12:55:33 - 29-Apr-26 |
| Buy* | 1,500 | $10.392 | Automatic Execution |
08:28:06 - 29-Apr-26 |
| Buy* | 235 | $10.314 | Automatic Execution |
15:13:36 - 28-Apr-26 |
| Buy* | 1,071 | $10.314 | Automatic Execution |
15:13:35 - 28-Apr-26 |
| Buy* | 1,144 | $10.314 | Automatic Execution |
15:13:20 - 28-Apr-26 |
| Buy* | 1,104 | $10.316 | Automatic Execution |
15:13:13 - 28-Apr-26 |
| Buy* | 1,107 | $10.316 | Automatic Execution |
15:11:20 - 28-Apr-26 |
| Buy* | 1,174 | $10.308 | Automatic Execution |
15:09:19 - 28-Apr-26 |
| Buy* | 572 | $10.29 | Automatic Execution |
11:14:58 - 28-Apr-26 |
| Buy* | 950 | $10.288 | Automatic Execution |
16:01:02 - 27-Apr-26 |
| Buy* | 2 | $10.286 | Automatic Execution |
12:13:12 - 27-Apr-26 |
| Buy* | 2 | $10.286 | Automatic Execution |
11:52:49 - 27-Apr-26 |
| Buy* | 2 | $10.286 | Automatic Execution |
11:52:44 - 27-Apr-26 |
| Unknown* | 0 | $10.392 | SI Trade |
08:33:01 - 27-Apr-26 |
| Buy* | 59 | $10.39 | Automatic Execution |
08:29:46 - 27-Apr-26 |
| Buy* | 3 | $10.392 | SI Trade |
08:22:51 - 27-Apr-26 |
| Unknown* | 0 | $10.392 | SI Trade |
08:22:51 - 27-Apr-26 |
| Buy* | 3 | $10.39 | Automatic Execution |
08:22:51 - 27-Apr-26 |
| Buy* | 176 | $10.304 | Automatic Execution |
11:41:26 - 24-Apr-26 |
| Buy* | 1,500 | $10.304 | Automatic Execution |
11:40:39 - 24-Apr-26 |
| Buy* | 543 | $10.304 | Automatic Execution |
11:36:20 - 24-Apr-26 |
| Buy* | 554 | $10.304 | Automatic Execution |
11:31:13 - 24-Apr-26 |
| Buy* | 555 | $10.304 | Automatic Execution |
11:26:07 - 24-Apr-26 |
| Buy* | 555 | $10.304 | Automatic Execution |
11:21:01 - 24-Apr-26 |
| Buy* | 554 | $10.304 | Automatic Execution |
11:15:55 - 24-Apr-26 |
| Buy* | 537 | $10.304 | Automatic Execution |
11:10:48 - 24-Apr-26 |
| Buy* | 546 | $10.304 | Automatic Execution |
11:05:42 - 24-Apr-26 |
| Buy* | 553 | $10.304 | Automatic Execution |
11:00:36 - 24-Apr-26 |
| Buy* | 555 | $10.304 | Automatic Execution |
10:55:30 - 24-Apr-26 |
| Buy* | 553 | $10.304 | Automatic Execution |
10:50:23 - 24-Apr-26 |
| Buy* | 540 | $10.288 | Automatic Execution |
09:21:24 - 24-Apr-26 |
| Buy* | 553 | $10.288 | Automatic Execution |
09:16:18 - 24-Apr-26 |
| Buy* | 554 | $10.288 | Automatic Execution |
09:11:11 - 24-Apr-26 |
| Buy* | 557 | $10.288 | Automatic Execution |
08:59:57 - 24-Apr-26 |
| Buy* | 556 | $10.288 | Automatic Execution |
08:54:50 - 24-Apr-26 |
| Buy* | 90 | $10.312 | Automatic Execution |
15:54:48 - 23-Apr-26 |
| Buy* | 700 | $10.306 | Automatic Execution |
15:27:40 - 23-Apr-26 |
| Unknown* | 0 | $10.306 | SI Trade |
15:13:43 - 23-Apr-26 |
| Buy* | 1,555 | $10.292 | Automatic Execution |
12:05:38 - 23-Apr-26 |
| Sell* | 98 | $10.29 | Automatic Execution |
15:33:44 - 22-Apr-26 |
| Sell* | 792 | $10.33 | Automatic Execution |
08:26:41 - 22-Apr-26 |
| Sell* | 782 | $10.334 | Automatic Execution |
08:25:41 - 22-Apr-26 |
| Buy* | 3 | $10.346 | Automatic Execution |
08:04:05 - 22-Apr-26 |
| Sell* | 2 | $10.246 | SI Trade |
08:29:41 - 21-Apr-26 |
| Buy* | 15 | $10.332 | Automatic Execution |
16:24:00 - 20-Apr-26 |
| Buy* | 857 | $10.328 | Automatic Execution |
15:16:40 - 20-Apr-26 |
| Buy* | 13 | $10.326 | Automatic Execution |
11:01:39 - 20-Apr-26 |
| Buy* | 1,556 | $10.326 | Automatic Execution |
11:01:39 - 20-Apr-26 |
| Unknown* | 0 | $10.18 | SI Trade |
08:13:13 - 20-Apr-26 |
| Unknown* | 0 | $10.434 | SI Trade |
08:13:13 - 20-Apr-26 |
| Sell* | 2 | $10.24 | SI Trade |
15:19:17 - 17-Apr-26 |
| Buy* | 520 | $10.37 | Automatic Execution |
15:57:47 - 16-Apr-26 |
| Buy* | 229 | $10.38 | Automatic Execution |
15:56:47 - 16-Apr-26 |
| Sell* | 800 | $10.328 | Automatic Execution |
15:47:19 - 16-Apr-26 |
| Sell* | 801 | $10.328 | Automatic Execution |
15:42:27 - 16-Apr-26 |
| Buy* | 470 | $10.384 | Automatic Execution |
15:42:27 - 16-Apr-26 |
| Sell* | 801 | $10.326 | Automatic Execution |
15:36:08 - 16-Apr-26 |
| Buy* | 468 | $10.382 | Automatic Execution |
15:36:07 - 16-Apr-26 |
| Buy* | 407 | $10.382 | Automatic Execution |
15:33:57 - 16-Apr-26 |
| Buy* | 529 | $10.382 | Automatic Execution |
15:31:37 - 16-Apr-26 |
| Sell* | 802 | $10.33 | Automatic Execution |
15:12:17 - 16-Apr-26 |
| Buy* | 427 | $10.322 | Automatic Execution |
15:09:57 - 16-Apr-26 |
| Sell* | 320 | $10.322 | Automatic Execution |
15:09:25 - 16-Apr-26 |
| Sell* | 320 | $10.326 | Automatic Execution |
14:58:09 - 16-Apr-26 |
| Buy* | 336 | $10.328 | Automatic Execution |
14:57:27 - 16-Apr-26 |
| Sell* | 360 | $10.328 | Automatic Execution |
14:57:09 - 16-Apr-26 |
| Buy* | 326 | $10.328 | Automatic Execution |
14:55:37 - 16-Apr-26 |
| Sell* | 280 | $10.328 | Automatic Execution |
14:55:08 - 16-Apr-26 |
| Buy* | 247 | $10.376 | Automatic Execution |
14:47:17 - 16-Apr-26 |
| Buy* | 122 | $10.352 | Automatic Execution |
14:42:17 - 16-Apr-26 |
| Buy* | 93 | $10.358 | Automatic Execution |
14:41:47 - 16-Apr-26 |
| Buy* | 175 | $10.366 | Automatic Execution |
14:40:47 - 16-Apr-26 |
| Buy* | 54 | $10.358 | Automatic Execution |
14:40:27 - 16-Apr-26 |
| Buy* | 66 | $10.358 | Automatic Execution |
14:40:07 - 16-Apr-26 |
| Buy* | 85 | $10.366 | Automatic Execution |
14:39:37 - 16-Apr-26 |
| Buy* | 70 | $10.356 | Automatic Execution |
14:29:17 - 16-Apr-26 |
| Buy* | 1,392 | $10.33 | Automatic Execution |
14:08:38 - 16-Apr-26 |
| Sell* | 267 | $10.324 | Automatic Execution |
11:56:40 - 16-Apr-26 |
| Buy* | 2 | $10.318 | SI Trade |
15:32:23 - 15-Apr-26 |
| Buy* | 14 | $10.344 | Automatic Execution |
15:32:09 - 15-Apr-26 |
| Unknown* | 0 | $10.314 | SI Trade |
15:29:05 - 15-Apr-26 |
| Buy* | 1,303 | $10.314 | Suspected BUY Trade |
14:00:12 - 15-Apr-26 |
| Unknown* | 0 | $10.482 | SI Trade |
13:28:32 - 15-Apr-26 |
| Buy* | 10 | $10.314 | Suspected BUY Trade |
12:34:37 - 15-Apr-26 |
| Unknown* | 0 | $10.314 | SI Trade |
12:10:56 - 15-Apr-26 |
| Buy* | 1 | $10.312 | Automatic Execution |
12:10:56 - 15-Apr-26 |
| Buy* | 7 | $10.35 | Automatic Execution |
11:56:33 - 15-Apr-26 |
| Buy* | 679 | $10.326 | Automatic Execution |
09:16:17 - 14-Apr-26 |
| Buy* | 24 | $10.284 | Automatic Execution |
08:37:19 - 13-Apr-26 |
| Buy* | 1,181 | $10.274 | Automatic Execution |
14:23:17 - 10-Apr-26 |
| Buy* | 3 | $10.10 | Automatic Execution |
08:01:11 - 10-Apr-26 |
| Buy* | 1 | $10.36 | Automatic Execution |
10:48:44 - 09-Apr-26 |
| Buy* | 1,030 | $10.36 | Automatic Execution |
10:17:22 - 09-Apr-26 |
| Unknown* | 0 | $10.456 | SI Trade |
13:26:53 - 08-Apr-26 |
| Buy* | 1,069 | $10.35 | Automatic Execution |
11:28:33 - 08-Apr-26 |
| Buy* | 1,000 | $10.35 | Automatic Execution |
10:50:39 - 08-Apr-26 |
| Buy* | 443 | $10.35 | Automatic Execution |
10:29:11 - 08-Apr-26 |
| Buy* | 1 | $10.352 | SI Trade |
08:49:26 - 08-Apr-26 |
| Buy* | 11 | $10.35 | Automatic Execution |
08:39:50 - 08-Apr-26 |
| Unknown* | 0 | $10.324 | SI Trade |
13:14:11 - 07-Apr-26 |
| Unknown* | 0 | $10.10 | SI Trade |
11:13:56 - 07-Apr-26 |
| Sell* | 32 | $10.10 | Automatic Execution |
11:13:56 - 07-Apr-26 |
| Sell* | 4 | $10.248 | Automatic Execution |
11:13:56 - 07-Apr-26 |
| Sell* | 1 | $10.20 | SI Trade |
08:26:24 - 07-Apr-26 |
| Sell* | 3 | $10.20 | SI Trade |
08:26:24 - 07-Apr-26 |
| Unknown* | 0 | $10.29 | SI Trade |
08:04:51 - 31-Mar-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
08:04:51 - 31-Mar-26 |
| Buy* | 1 | $10.29 | SI Trade |
08:04:49 - 31-Mar-26 |
| Buy* | 1 | $10.31 | SI Trade |
08:04:29 - 31-Mar-26 |
| Buy* | 1 | $10.31 | Automatic Execution |
08:04:29 - 31-Mar-26 |
| Buy* | 1 | $10.318 | SI Trade |
08:04:20 - 31-Mar-26 |
| Buy* | 1 | $10.318 | Automatic Execution |
08:04:20 - 31-Mar-26 |
| Buy* | 40 | $10.33 | Automatic Execution |
08:04:20 - 31-Mar-26 |
| Unknown* | 0 | $10.144 | SI Trade |
12:02:17 - 30-Mar-26 |
| Sell* | 13 | $10.144 | Automatic Execution |
12:02:17 - 30-Mar-26 |
| Unknown* | 0 | $10.26 | SI Trade |
11:00:11 - 30-Mar-26 |
| Buy* | 1,000 | $10.258 | Automatic Execution |
10:46:44 - 30-Mar-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
16:10:19 - 27-Mar-26 |
| Sell* | 1 | $10.16 | SI Trade |
16:10:17 - 27-Mar-26 |
| Sell* | 1 | $10.16 | SI Trade |
16:09:32 - 27-Mar-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
16:09:32 - 27-Mar-26 |
| Sell* | 26 | $10.16 | Automatic Execution |
16:09:32 - 27-Mar-26 |
| Buy* | 400 | $10.256 | Automatic Execution |
14:33:58 - 27-Mar-26 |
| Unknown* | 0 | $10.156 | SI Trade |
09:24:18 - 27-Mar-26 |
| Sell* | 5 | $10.156 | Automatic Execution |
09:24:18 - 27-Mar-26 |
| Buy* | 125 | $10.268 | Automatic Execution |
08:43:54 - 26-Mar-26 |
| Sell* | 10 | $10.162 | Automatic Execution |
08:04:46 - 26-Mar-26 |
| Sell* | 5 | $10.162 | Automatic Execution |
08:01:35 - 26-Mar-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
08:07:19 - 25-Mar-26 |
| Sell* | 117 | $10.156 | Automatic Execution |
08:03:32 - 25-Mar-26 |
| Buy* | 32 | $10.264 | Automatic Execution |
15:38:50 - 24-Mar-26 |
| Sell* | 1 | $10.156 | Automatic Execution |
09:36:57 - 24-Mar-26 |
| Unknown* | 0 | $10.156 | SI Trade |
09:36:56 - 24-Mar-26 |
| Sell* | 2 | $10.156 | SI Trade |
09:36:56 - 24-Mar-26 |
| Buy* | 100 | $10.246 | Automatic Execution |
14:26:52 - 23-Mar-26 |
| Buy* | 100 | $10.248 | Automatic Execution |
14:26:19 - 23-Mar-26 |
| Sell* | 220 | $10.15 | Automatic Execution |
11:46:09 - 23-Mar-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:51:06 - 23-Mar-26 |
| Sell* | 58 | $10.15 | Automatic Execution |
09:45:27 - 23-Mar-26 |