| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,850 | $10.82 | Automatic Execution |
16:00:44 - 28-Sep-26 |
| Sell* | 853 | $10.806 | Automatic Execution |
15:42:24 - 28-Sep-26 |
| Sell* | 301 | $10.81 | Automatic Execution |
15:41:28 - 28-Sep-26 |
| Sell* | 552 | $10.80 | Automatic Execution |
15:41:25 - 28-Sep-26 |
| Sell* | 429 | $10.834 | Automatic Execution |
15:41:25 - 28-Sep-26 |
| Buy* | 388 | $10.834 | Automatic Execution |
15:41:15 - 28-Sep-26 |
| Sell* | 3,277 | $10.834 | Automatic Execution |
15:41:15 - 28-Sep-26 |
| Buy* | 265 | $10.834 | Automatic Execution |
15:41:15 - 28-Sep-26 |
| Sell* | 652 | $10.834 | Automatic Execution |
15:41:15 - 28-Sep-26 |
| Sell* | 2,625 | $10.834 | Automatic Execution |
15:41:14 - 28-Sep-26 |
| Buy* | 388 | $10.834 | Automatic Execution |
15:41:14 - 28-Sep-26 |
| Sell* | 3,277 | $10.834 | Automatic Execution |
15:41:14 - 28-Sep-26 |
| Sell* | 400 | $10.80 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 427 | $10.80 | Automatic Execution |
14:37:03 - 28-Sep-26 |
| Sell* | 429 | $10.80 | Automatic Execution |
14:36:21 - 28-Sep-26 |
| Sell* | 429 | $10.80 | Automatic Execution |
14:36:13 - 28-Sep-26 |
| Sell* | 429 | $10.80 | Automatic Execution |
14:35:32 - 28-Sep-26 |
| Sell* | 430 | $10.81 | Automatic Execution |
14:13:05 - 28-Sep-26 |
| Sell* | 2,800 | $10.824 | Automatic Execution |
13:40:10 - 28-Sep-26 |
| Buy* | 383 | $10.838 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Unknown* | 413 | $10.814 | Automatic Execution |
12:13:02 - 28-Sep-26 |
| Unknown* | 396 | $10.814 | Automatic Execution |
12:12:55 - 28-Sep-26 |
| Buy* | 3,297 | $10.814 | Automatic Execution |
10:59:07 - 28-Sep-26 |
| Buy* | 916 | $10.818 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 871 | $10.818 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 916 | $10.822 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $10.908 | SI Trade |
10:19:28 - 28-Sep-26 |
| Buy* | 1,251 | $10.834 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 200 | $10.85 | Automatic Execution |
10:09:44 - 28-Sep-26 |
| Sell* | 887 | $10.866 | Automatic Execution |
10:09:44 - 28-Sep-26 |
| Buy* | 1,051 | $10.87 | Automatic Execution |
10:09:06 - 28-Sep-26 |
| Buy* | 887 | $10.896 | Automatic Execution |
10:09:06 - 28-Sep-26 |
| Sell* | 312 | $10.904 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 3 | $10.906 | SI Trade |
09:25:23 - 28-Sep-26 |
| Buy* | 5 | $10.95 | SI Trade |
09:20:32 - 28-Sep-26 |
| Buy* | 7 | $10.906 | Automatic Execution |
09:20:32 - 28-Sep-26 |
| Buy* | 82 | $10.906 | Automatic Execution |
09:17:41 - 28-Sep-26 |
| Sell* | 388 | $10.904 | Automatic Execution |
09:00:31 - 28-Sep-26 |
| Buy* | 406 | $10.916 | Automatic Execution |
08:40:17 - 28-Sep-26 |
| Buy* | 1 | $10.95 | SI Trade |
08:22:15 - 28-Sep-26 |
| Buy* | 7 | $10.924 | Automatic Execution |
08:17:23 - 28-Sep-26 |
| Unknown* | 0 | $10.926 | SI Trade |
08:12:31 - 28-Sep-26 |
| Buy* | 13 | $10.924 | Automatic Execution |
08:12:31 - 28-Sep-26 |
| Buy* | 153 | $10.916 | Automatic Execution |
16:26:27 - 25-Sep-26 |
| Sell* | 2,981 | $10.908 | Automatic Execution |
14:56:53 - 25-Sep-26 |
| Sell* | 1,000 | $10.908 | Automatic Execution |
14:56:45 - 25-Sep-26 |
| Sell* | 1,255 | $10.908 | Automatic Execution |
14:56:42 - 25-Sep-26 |
| Sell* | 1,186 | $10.908 | Automatic Execution |
14:56:42 - 25-Sep-26 |
| Sell* | 1,860 | $10.908 | Automatic Execution |
14:56:31 - 25-Sep-26 |
| Sell* | 931 | $10.908 | Automatic Execution |
14:56:13 - 25-Sep-26 |
| Sell* | 1,489 | $10.908 | Automatic Execution |
14:55:28 - 25-Sep-26 |
| Buy* | 1,255 | $10.908 | Automatic Execution |
14:55:28 - 25-Sep-26 |
| Sell* | 90 | $10.902 | Automatic Execution |
14:16:32 - 25-Sep-26 |
| Buy* | 930 | $10.902 | Automatic Execution |
12:09:44 - 25-Sep-26 |
| Buy* | 954 | $10.902 | Automatic Execution |
12:09:41 - 25-Sep-26 |
| Buy* | 1 | $11.006 | SI Trade |
08:00:48 - 25-Sep-26 |
| Buy* | 2 | $11.004 | Automatic Execution |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | $11.006 | SI Trade |
08:00:05 - 25-Sep-26 |
| Buy* | 10 | $11.006 | Suspected BUY Trade |
08:00:03 - 25-Sep-26 |
| Buy* | 1 | $10.902 | SI Trade |
16:10:53 - 24-Sep-26 |
| Unknown* | 0 | $10.904 | SI Trade |
16:10:52 - 24-Sep-26 |
| Buy* | 2 | $10.904 | Automatic Execution |
16:10:52 - 24-Sep-26 |
| Buy* | 22 | $10.894 | Automatic Execution |
09:40:44 - 24-Sep-26 |
| Buy* | 413 | $10.894 | Automatic Execution |
09:36:33 - 24-Sep-26 |
| Unknown* | 0 | $10.868 | SI Trade |
08:16:47 - 24-Sep-26 |
| Sell* | 220 | $10.87 | Uncrossing Trade |
16:35:26 - 23-Sep-26 |
| Sell* | 1,141 | $10.888 | Automatic Execution |
15:22:06 - 22-Sep-26 |
| Buy* | 896 | $10.888 | Automatic Execution |
15:19:57 - 22-Sep-26 |
| Sell* | 952 | $10.882 | Automatic Execution |
15:17:39 - 22-Sep-26 |
| Buy* | 808 | $10.888 | Automatic Execution |
15:16:22 - 22-Sep-26 |
| Sell* | 803 | $10.89 | Automatic Execution |
15:16:04 - 22-Sep-26 |
| Unknown* | 0 | $10.888 | SI Trade |
15:09:48 - 22-Sep-26 |
| Buy* | 1 | $10.888 | SI Trade |
15:09:03 - 22-Sep-26 |
| Buy* | 1 | $10.888 | Automatic Execution |
15:09:03 - 22-Sep-26 |
| Buy* | 16 | $10.888 | Automatic Execution |
15:08:18 - 22-Sep-26 |
| Buy* | 593 | $10.898 | Automatic Execution |
16:23:54 - 21-Sep-26 |
| Buy* | 571 | $10.894 | Automatic Execution |
16:07:05 - 21-Sep-26 |
| Buy* | 984 | $10.894 | Automatic Execution |
16:07:04 - 21-Sep-26 |
| Buy* | 833 | $10.89 | Automatic Execution |
16:05:52 - 21-Sep-26 |
| Buy* | 962 | $10.89 | Automatic Execution |
16:04:47 - 21-Sep-26 |
| Buy* | 666 | $10.884 | Automatic Execution |
16:03:09 - 21-Sep-26 |
| Buy* | 741 | $10.878 | Automatic Execution |
16:01:04 - 21-Sep-26 |
| Buy* | 107 | $10.878 | Automatic Execution |
15:47:29 - 21-Sep-26 |
| Buy* | 395 | $10.868 | Automatic Execution |
15:42:07 - 21-Sep-26 |
| Buy* | 618 | $10.868 | Automatic Execution |
15:37:00 - 21-Sep-26 |
| Buy* | 402 | $10.868 | Automatic Execution |
15:36:46 - 21-Sep-26 |
| Buy* | 1,056 | $10.85 | Automatic Execution |
15:35:44 - 21-Sep-26 |
| Buy* | 415 | $10.828 | Automatic Execution |
15:28:59 - 21-Sep-26 |
| Buy* | 2 | $10.826 | Automatic Execution |
15:27:13 - 21-Sep-26 |
| Buy* | 1,080 | $10.826 | Automatic Execution |
15:27:13 - 21-Sep-26 |
| Buy* | 1,000 | $10.818 | Automatic Execution |
15:10:19 - 21-Sep-26 |
| Buy* | 600 | $10.806 | Automatic Execution |
15:05:00 - 21-Sep-26 |
| Buy* | 745 | $10.794 | Automatic Execution |
14:07:36 - 21-Sep-26 |
| Sell* | 972 | $10.788 | Automatic Execution |
13:52:29 - 21-Sep-26 |
| Sell* | 543 | $10.788 | Automatic Execution |
13:52:29 - 21-Sep-26 |
| Buy* | 972 | $10.794 | Automatic Execution |
13:52:29 - 21-Sep-26 |
| Buy* | 1,116 | $10.794 | Automatic Execution |
13:52:29 - 21-Sep-26 |
| Buy* | 366 | $10.794 | Automatic Execution |
13:52:29 - 21-Sep-26 |
| Unknown* | 0 | $10.788 | SI Trade |
13:29:07 - 21-Sep-26 |
| Sell* | 1 | $10.788 | SI Trade |
13:28:51 - 21-Sep-26 |
| Buy* | 759 | $10.76 | Automatic Execution |
09:19:00 - 21-Sep-26 |
| Buy* | 55 | $10.76 | Automatic Execution |
08:49:58 - 21-Sep-26 |
| Sell* | 925 | $10.714 | Automatic Execution |
15:00:02 - 18-Sep-26 |
| Sell* | 1,850 | $10.714 | Automatic Execution |
14:59:52 - 18-Sep-26 |
| Sell* | 1,216 | $10.712 | Automatic Execution |
13:25:24 - 18-Sep-26 |
| Sell* | 923 | $10.712 | Automatic Execution |
13:25:15 - 18-Sep-26 |
| Sell* | 47 | $10.712 | Automatic Execution |
12:38:09 - 18-Sep-26 |
| Sell* | 877 | $10.718 | Automatic Execution |
12:38:09 - 18-Sep-26 |
| Sell* | 182 | $10.72 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 410 | $10.724 | Automatic Execution |
11:39:53 - 18-Sep-26 |
| Sell* | 1,728 | $10.728 | Automatic Execution |
11:36:02 - 18-Sep-26 |
| Sell* | 471 | $10.74 | Automatic Execution |
16:19:20 - 17-Sep-26 |
| Sell* | 150 | $10.728 | Automatic Execution |
15:48:57 - 17-Sep-26 |
| Sell* | 300 | $10.75 | Automatic Execution |
15:48:33 - 17-Sep-26 |
| Sell* | 1,136 | $10.742 | Automatic Execution |
08:53:00 - 17-Sep-26 |
| Buy* | 491 | $10.742 | Automatic Execution |
08:04:56 - 17-Sep-26 |
| Sell* | 319 | $10.742 | Automatic Execution |
16:17:27 - 16-Sep-26 |
| Sell* | 610 | $10.752 | Automatic Execution |
16:14:19 - 16-Sep-26 |
| Sell* | 924 | $10.752 | Automatic Execution |
14:22:07 - 15-Sep-26 |
| Sell* | 334 | $10.752 | Automatic Execution |
14:18:38 - 15-Sep-26 |
| Sell* | 590 | $10.756 | Automatic Execution |
14:18:38 - 15-Sep-26 |
| Sell* | 1,360 | $10.758 | Automatic Execution |
13:15:52 - 15-Sep-26 |
| Sell* | 923 | $10.742 | Automatic Execution |
09:57:48 - 15-Sep-26 |
| Buy* | 5 | $10.742 | Automatic Execution |
08:01:04 - 15-Sep-26 |
| Sell* | 1,684 | $10.75 | Automatic Execution |
15:01:19 - 14-Sep-26 |
| Sell* | 463 | $10.76 | Automatic Execution |
13:49:41 - 14-Sep-26 |
| Sell* | 1,867 | $10.766 | Automatic Execution |
13:49:41 - 14-Sep-26 |
| Sell* | 923 | $10.76 | Automatic Execution |
13:33:43 - 14-Sep-26 |
| Sell* | 1,385 | $10.76 | Automatic Execution |
13:33:43 - 14-Sep-26 |
| Sell* | 1,670 | $10.76 | Automatic Execution |
13:33:32 - 14-Sep-26 |
| Sell* | 1,135 | $10.76 | Automatic Execution |
13:33:32 - 14-Sep-26 |
| Sell* | 535 | $10.76 | Automatic Execution |
13:33:32 - 14-Sep-26 |
| Sell* | 2,253 | $10.76 | Automatic Execution |
13:31:54 - 14-Sep-26 |
| Sell* | 927 | $10.78 | Automatic Execution |
12:37:04 - 14-Sep-26 |
| Buy* | 3,000 | $10.798 | Automatic Execution |
11:32:21 - 14-Sep-26 |
| Sell* | 2,780 | $10.79 | Automatic Execution |
09:10:29 - 14-Sep-26 |
| Buy* | 447 | $10.992 | Automatic Execution |
15:22:43 - 11-Sep-26 |
| Sell* | 300 | $10.838 | Automatic Execution |
15:22:18 - 11-Sep-26 |
| Buy* | 464 | $10.838 | Automatic Execution |
15:22:18 - 11-Sep-26 |
| Buy* | 464 | $10.816 | Automatic Execution |
15:19:26 - 11-Sep-26 |
| Buy* | 465 | $10.804 | Automatic Execution |
15:18:51 - 11-Sep-26 |
| Sell* | 6,070 | $10.796 | Automatic Execution |
15:14:22 - 11-Sep-26 |
| Buy* | 465 | $10.796 | Automatic Execution |
15:13:46 - 11-Sep-26 |
| Buy* | 465 | $10.79 | Automatic Execution |
15:13:26 - 11-Sep-26 |
| Buy* | 467 | $10.752 | Automatic Execution |
14:52:31 - 11-Sep-26 |
| Buy* | 1,071 | $10.748 | Automatic Execution |
14:25:36 - 11-Sep-26 |
| Sell* | 460 | $10.71 | Automatic Execution |
11:42:46 - 11-Sep-26 |
| Buy* | 2 | $10.766 | SI Trade |
11:41:56 - 11-Sep-26 |
| Sell* | 1,683 | $10.726 | Automatic Execution |
11:41:56 - 11-Sep-26 |
| Buy* | 220 | $10.756 | Suspected BUY Trade |
08:14:28 - 11-Sep-26 |
| Buy* | 61 | $10.756 | Suspected BUY Trade |
08:03:12 - 11-Sep-26 |
| Unknown* | 3,235 | $10.82222 | SI Trade Currency Conversion |
09:19:44 - 10-Sep-26 |
| Buy* | 296 | $10.822 | Automatic Execution |
15:47:09 - 09-Sep-26 |
| Sell* | 752 | $10.794 | Automatic Execution |
14:57:50 - 09-Sep-26 |
| Buy* | 752 | $10.794 | Automatic Execution |
14:55:28 - 09-Sep-26 |
| Sell* | 1,663 | $10.786 | Automatic Execution |
13:49:34 - 09-Sep-26 |
| Buy* | 485 | $10.786 | Automatic Execution |
12:23:09 - 09-Sep-26 |
| Sell* | 927 | $10.784 | Automatic Execution |
09:28:22 - 09-Sep-26 |
| Buy* | 120 | $10.784 | Automatic Execution |
16:29:30 - 08-Sep-26 |
| Buy* | 419 | $10.922 | Automatic Execution |
15:17:07 - 08-Sep-26 |
| Buy* | 6 | $10.922 | Automatic Execution |
15:17:06 - 08-Sep-26 |
| Buy* | 423 | $10.758 | Automatic Execution |
15:15:43 - 08-Sep-26 |
| Buy* | 329 | $10.758 | Automatic Execution |
15:15:35 - 08-Sep-26 |
| Buy* | 271 | $10.758 | Automatic Execution |
15:13:55 - 08-Sep-26 |
| Buy* | 39 | $10.758 | Automatic Execution |
15:13:55 - 08-Sep-26 |
| Buy* | 358 | $10.758 | Automatic Execution |
15:11:58 - 08-Sep-26 |
| Buy* | 250 | $10.756 | Automatic Execution |
14:22:35 - 08-Sep-26 |
| Buy* | 3,400 | $10.75774 | Suspected BUY Trade |
12:57:16 - 08-Sep-26 |
| Buy* | 3,000 | $10.756 | Automatic Execution |
10:18:14 - 08-Sep-26 |
| Buy* | 10 | $10.91 | SI Trade |
08:29:02 - 08-Sep-26 |
| Buy* | 1,043 | $10.764 | Automatic Execution |
08:29:02 - 08-Sep-26 |
| Buy* | 1,043 | $10.764 | Automatic Execution |
08:29:02 - 08-Sep-26 |
| Buy* | 2 | $10.764 | Automatic Execution |
08:29:02 - 08-Sep-26 |
| Buy* | 750 | $10.792 | Automatic Execution |
08:29:02 - 08-Sep-26 |
| Buy* | 1,768 | $10.824 | Automatic Execution |
15:59:31 - 07-Sep-26 |
| Sell* | 129 | $10.792 | Automatic Execution |
14:45:25 - 07-Sep-26 |
| Buy* | 27 | $10.82 | SI Trade |
11:22:43 - 07-Sep-26 |
| Sell* | 603 | $10.806 | Automatic Execution |
08:34:13 - 07-Sep-26 |
| Sell* | 962 | $10.806 | Automatic Execution |
08:34:13 - 07-Sep-26 |
| Sell* | 425 | $10.822 | Automatic Execution |
08:33:41 - 07-Sep-26 |
| Sell* | 1,179 | $10.822 | Automatic Execution |
08:33:41 - 07-Sep-26 |
| Sell* | 582 | $10.822 | Automatic Execution |
08:28:51 - 07-Sep-26 |
| Sell* | 236 | $10.834 | Automatic Execution |
08:28:51 - 07-Sep-26 |
| Sell* | 172 | $10.834 | Automatic Execution |
08:28:06 - 07-Sep-26 |
| Buy* | 10 | $11.018 | SI Trade |
08:06:51 - 07-Sep-26 |
| Unknown* | 0 | $11.018 | SI Trade |
08:06:06 - 07-Sep-26 |
| Buy* | 1 | $11.018 | SI Trade |
08:06:06 - 07-Sep-26 |
| Buy* | 96 | $11.018 | Automatic Execution |
08:06:06 - 07-Sep-26 |
| Buy* | 2 | $11.018 | SI Trade |
08:05:50 - 07-Sep-26 |
| Buy* | 2 | $11.018 | Automatic Execution |
08:05:50 - 07-Sep-26 |
| Buy* | 2 | $11.046 | Automatic Execution |
08:05:21 - 07-Sep-26 |
| Buy* | 2 | $11.046 | SI Trade |
08:05:20 - 07-Sep-26 |
| Buy* | 2 | $11.046 | SI Trade |
08:05:10 - 07-Sep-26 |
| Buy* | 2 | $11.046 | Automatic Execution |
08:05:10 - 07-Sep-26 |
| Buy* | 2 | $11.046 | Automatic Execution |
08:05:01 - 07-Sep-26 |
| Buy* | 2 | $11.046 | SI Trade |
08:05:00 - 07-Sep-26 |
| Buy* | 2 | $10.918 | SI Trade |
08:04:25 - 07-Sep-26 |
| Buy* | 2 | $11.046 | Automatic Execution |
08:04:25 - 07-Sep-26 |
| Buy* | 2 | $10.918 | Automatic Execution |
08:04:13 - 07-Sep-26 |
| Buy* | 25 | $10.918 | Automatic Execution |
08:04:13 - 07-Sep-26 |