| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 827 | $10.858 | Uncrossing Trade |
16:35:10 - 23-Oct-26 |
| Buy* | 68 | $10.88 | Automatic Execution |
16:19:30 - 23-Oct-26 |
| Buy* | 20 | $10.886 | Automatic Execution |
16:07:57 - 23-Oct-26 |
| Buy* | 1,160 | $10.888 | Automatic Execution |
16:05:09 - 23-Oct-26 |
| Unknown* | 0 | $10.888 | SI Trade |
16:04:35 - 23-Oct-26 |
| Unknown* | 0 | $10.89 | SI Trade |
15:41:29 - 23-Oct-26 |
| Buy* | 1,282 | $10.89 | Automatic Execution |
15:38:41 - 23-Oct-26 |
| Buy* | 500 | $10.89 | Automatic Execution |
14:35:10 - 23-Oct-26 |
| Buy* | 1,406 | $10.82 | Automatic Execution |
13:02:06 - 23-Oct-26 |
| Sell* | 1,000 | $10.82 | Automatic Execution |
13:02:06 - 23-Oct-26 |
| Sell* | 600 | $10.83 | Automatic Execution |
13:02:06 - 23-Oct-26 |
| Sell* | 831 | $10.858 | Automatic Execution |
13:01:46 - 23-Oct-26 |
| Buy* | 8 | $10.888 | Automatic Execution |
11:06:06 - 23-Oct-26 |
| Sell* | 8 | $10.858 | SI Trade |
10:25:55 - 23-Oct-26 |
| Buy* | 625 | $10.898 | Automatic Execution |
10:24:44 - 23-Oct-26 |
| Buy* | 200 | $10.898 | Automatic Execution |
10:24:44 - 23-Oct-26 |
| Sell* | 11 | $10.84 | Automatic Execution |
15:59:24 - 22-Oct-26 |
| Sell* | 250 | $10.846 | Automatic Execution |
15:57:14 - 22-Oct-26 |
| Sell* | 250 | $10.856 | Automatic Execution |
15:47:18 - 22-Oct-26 |
| Sell* | 418 | $10.856 | Automatic Execution |
15:44:53 - 22-Oct-26 |
| Buy* | 400 | $10.858 | Automatic Execution |
15:42:46 - 22-Oct-26 |
| Buy* | 8 | $10.87 | Automatic Execution |
15:17:28 - 22-Oct-26 |
| Buy* | 924 | $10.868 | Automatic Execution |
14:11:13 - 22-Oct-26 |
| Sell* | 2,000 | $10.87 | Automatic Execution |
14:09:09 - 22-Oct-26 |
| Sell* | 845 | $10.876 | Automatic Execution |
12:10:29 - 22-Oct-26 |
| Sell* | 845 | $10.876 | Automatic Execution |
12:08:20 - 22-Oct-26 |
| Sell* | 856 | $10.876 | Automatic Execution |
12:06:09 - 22-Oct-26 |
| Buy* | 275 | $10.902 | Automatic Execution |
09:34:53 - 22-Oct-26 |
| Sell* | 26 | $10.896 | Automatic Execution |
08:12:31 - 22-Oct-26 |
| Buy* | 2,638 | $10.922 | Automatic Execution |
08:12:31 - 22-Oct-26 |
| Buy* | 3,667 | $10.924 | Automatic Execution |
08:12:31 - 22-Oct-26 |
| Buy* | 642 | $10.926 | Automatic Execution |
15:05:16 - 21-Oct-26 |
| Buy* | 120 | $10.90 | Automatic Execution |
12:24:10 - 21-Oct-26 |
| Buy* | 1,902 | $10.90 | Automatic Execution |
12:22:40 - 21-Oct-26 |
| Buy* | 1,837 | $10.90 | Automatic Execution |
12:22:40 - 21-Oct-26 |
| Buy* | 514 | $10.902 | Automatic Execution |
10:34:26 - 21-Oct-26 |
| Buy* | 230 | $10.902 | Automatic Execution |
10:23:55 - 21-Oct-26 |
| Buy* | 785 | $10.878 | Automatic Execution |
16:24:18 - 20-Oct-26 |
| Sell* | 1,682 | $10.88 | Automatic Execution |
16:21:35 - 20-Oct-26 |
| Sell* | 201 | $10.88 | Automatic Execution |
16:21:14 - 20-Oct-26 |
| Sell* | 200 | $10.882 | Automatic Execution |
16:12:20 - 20-Oct-26 |
| Buy* | 1,125 | $10.884 | Automatic Execution |
16:07:02 - 20-Oct-26 |
| Buy* | 1,099 | $10.886 | Automatic Execution |
15:36:17 - 20-Oct-26 |
| Buy* | 500 | $10.922 | Automatic Execution |
15:05:11 - 20-Oct-26 |
| Buy* | 28 | $10.922 | Automatic Execution |
14:56:18 - 20-Oct-26 |
| Buy* | 104 | $10.892 | Automatic Execution |
13:33:25 - 20-Oct-26 |
| Buy* | 103 | $10.892 | Automatic Execution |
13:33:11 - 20-Oct-26 |
| Buy* | 120 | $10.892 | Automatic Execution |
12:41:36 - 20-Oct-26 |
| Buy* | 3 | $10.922 | SI Trade |
12:18:23 - 20-Oct-26 |
| Sell* | 1,649 | $10.888 | Automatic Execution |
11:16:41 - 20-Oct-26 |
| Sell* | 833 | $10.87 | Automatic Execution |
11:15:25 - 20-Oct-26 |
| Buy* | 6 | $10.892 | Automatic Execution |
11:10:16 - 20-Oct-26 |
| Buy* | 3 | $10.922 | SI Trade |
11:10:14 - 20-Oct-26 |
| Buy* | 24 | $10.892 | Automatic Execution |
11:08:34 - 20-Oct-26 |
| Buy* | 1,540 | $10.904 | Automatic Execution |
08:46:12 - 20-Oct-26 |
| Buy* | 1,836 | $10.904 | Automatic Execution |
08:45:08 - 20-Oct-26 |
| Buy* | 103 | $10.89 | Automatic Execution |
14:03:50 - 19-Oct-26 |
| Buy* | 205 | $10.886 | Automatic Execution |
12:16:37 - 19-Oct-26 |
| Buy* | 515 | $10.89 | Automatic Execution |
11:52:47 - 19-Oct-26 |
| Unknown* | 0 | $10.872 | SI Trade |
11:12:00 - 19-Oct-26 |
| Sell* | 97 | $10.888 | Automatic Execution |
11:04:49 - 19-Oct-26 |
| Buy* | 45 | $10.89 | Automatic Execution |
11:00:33 - 19-Oct-26 |
| Sell* | 312 | $10.89 | Automatic Execution |
10:56:38 - 19-Oct-26 |
| Buy* | 916 | $10.894 | Automatic Execution |
09:46:37 - 19-Oct-26 |
| Buy* | 916 | $10.894 | Automatic Execution |
09:29:13 - 19-Oct-26 |
| Buy* | 150 | $10.894 | Automatic Execution |
09:10:16 - 19-Oct-26 |
| Buy* | 284 | $10.898 | Automatic Execution |
08:57:20 - 19-Oct-26 |
| Buy* | 458 | $10.914 | Automatic Execution |
08:24:05 - 19-Oct-26 |
| Buy* | 203 | $10.914 | Automatic Execution |
08:16:30 - 19-Oct-26 |
| Sell* | 675 | $10.888 | Automatic Execution |
08:04:46 - 19-Oct-26 |
| Buy* | 203 | $11.44 | Suspected BUY Trade |
08:00:20 - 19-Oct-26 |
| Buy* | 100 | $10.876 | Automatic Execution |
13:02:56 - 16-Oct-26 |
| Buy* | 420 | $10.876 | Automatic Execution |
12:33:12 - 16-Oct-26 |
| Buy* | 1,440 | $10.876 | Automatic Execution |
12:22:27 - 16-Oct-26 |
| Buy* | 200 | $10.876 | Automatic Execution |
11:05:22 - 16-Oct-26 |
| Buy* | 55 | $10.876 | Automatic Execution |
11:04:40 - 16-Oct-26 |
| Buy* | 1 | $10.876 | Automatic Execution |
10:37:33 - 16-Oct-26 |
| Buy* | 300 | $10.876 | Automatic Execution |
09:49:19 - 16-Oct-26 |
| Buy* | 1,030 | $10.876 | Automatic Execution |
09:48:43 - 16-Oct-26 |
| Buy* | 1,333 | $10.876 | Automatic Execution |
09:40:33 - 16-Oct-26 |
| Buy* | 1,202 | $10.876 | Automatic Execution |
09:33:54 - 16-Oct-26 |
| Buy* | 932 | $10.88 | Automatic Execution |
09:29:26 - 16-Oct-26 |
| Buy* | 1,750 | $10.88 | Automatic Execution |
09:29:26 - 16-Oct-26 |
| Buy* | 2 | $10.912 | SI Trade |
08:42:17 - 16-Oct-26 |
| Sell* | 838 | $10.864 | Automatic Execution |
15:57:07 - 15-Oct-26 |
| Sell* | 838 | $10.864 | Automatic Execution |
15:56:15 - 15-Oct-26 |
| Sell* | 851 | $10.864 | Automatic Execution |
15:47:40 - 15-Oct-26 |
| Sell* | 851 | $10.864 | Automatic Execution |
15:46:28 - 15-Oct-26 |
| Sell* | 67 | $10.864 | Automatic Execution |
15:26:12 - 15-Oct-26 |
| Sell* | 61 | $10.864 | Automatic Execution |
15:24:38 - 15-Oct-26 |
| Sell* | 857 | $10.864 | Automatic Execution |
15:23:06 - 15-Oct-26 |
| Sell* | 857 | $10.864 | Automatic Execution |
15:21:02 - 15-Oct-26 |
| Sell* | 197 | $10.88 | Automatic Execution |
15:15:49 - 15-Oct-26 |
| Sell* | 10 | $10.88 | Automatic Execution |
15:15:36 - 15-Oct-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
15:14:45 - 15-Oct-26 |
| Sell* | 1 | $10.90 | Automatic Execution |
15:14:02 - 15-Oct-26 |
| Buy* | 1 | $10.916 | Automatic Execution |
15:13:49 - 15-Oct-26 |
| Buy* | 554 | $10.88 | Automatic Execution |
13:29:09 - 15-Oct-26 |
| Buy* | 52 | $10.884 | Automatic Execution |
12:52:31 - 15-Oct-26 |
| Sell* | 328 | $10.878 | Automatic Execution |
11:21:36 - 15-Oct-26 |
| Sell* | 318 | $10.878 | Automatic Execution |
11:19:22 - 15-Oct-26 |
| Sell* | 406 | $10.884 | Automatic Execution |
11:00:30 - 15-Oct-26 |
| Unknown* | 512 | $10.886 | Automatic Execution |
10:18:28 - 15-Oct-26 |
| Buy* | 10 | $10.886 | Automatic Execution |
10:13:43 - 15-Oct-26 |
| Unknown* | 975 | $10.886 | Automatic Execution |
10:11:10 - 15-Oct-26 |
| Buy* | 110 | $10.886 | Automatic Execution |
10:09:52 - 15-Oct-26 |
| Buy* | 3,337 | $10.886 | Automatic Execution |
10:03:21 - 15-Oct-26 |
| Buy* | 2,020 | $10.91 | Automatic Execution |
08:44:32 - 15-Oct-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
16:06:14 - 14-Oct-26 |
| Buy* | 617 | $10.91 | Automatic Execution |
16:06:14 - 14-Oct-26 |
| Buy* | 1,110 | $10.872 | Automatic Execution |
13:04:43 - 14-Oct-26 |
| Buy* | 1,227 | $10.872 | Automatic Execution |
12:46:32 - 14-Oct-26 |
| Buy* | 2,000 | $10.872 | Automatic Execution |
12:42:45 - 14-Oct-26 |
| Buy* | 435 | $10.872 | Automatic Execution |
12:29:01 - 14-Oct-26 |
| Buy* | 2,060 | $10.872 | Automatic Execution |
12:26:05 - 14-Oct-26 |
| Buy* | 155 | $10.872 | Automatic Execution |
09:15:11 - 14-Oct-26 |
| Buy* | 871 | $10.872 | Automatic Execution |
09:05:09 - 14-Oct-26 |
| Buy* | 500 | $10.876 | Automatic Execution |
08:57:03 - 14-Oct-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
08:49:21 - 14-Oct-26 |
| Buy* | 1,026 | $10.88 | Automatic Execution |
08:41:50 - 14-Oct-26 |
| Sell* | 139 | $10.876 | Automatic Execution |
08:36:22 - 14-Oct-26 |
| Buy* | 920 | $10.884 | Automatic Execution |
08:36:22 - 14-Oct-26 |
| Buy* | 513 | $10.884 | Automatic Execution |
08:35:10 - 14-Oct-26 |
| Buy* | 1,309 | $10.876 | Suspected BUY Trade |
16:35:05 - 13-Oct-26 |
| Buy* | 1,000 | $10.868 | Automatic Execution |
14:28:08 - 13-Oct-26 |
| Buy* | 6 | $10.872 | Automatic Execution |
14:22:01 - 13-Oct-26 |
| Buy* | 920 | $10.872 | Automatic Execution |
14:18:45 - 13-Oct-26 |
| Buy* | 918 | $10.872 | Automatic Execution |
14:18:45 - 13-Oct-26 |
| Buy* | 1,265 | $10.872 | Automatic Execution |
14:18:42 - 13-Oct-26 |
| Buy* | 24 | $10.876 | Automatic Execution |
14:15:58 - 13-Oct-26 |
| Buy* | 1 | $10.876 | Automatic Execution |
14:14:18 - 13-Oct-26 |
| Sell* | 1 | $10.854 | Automatic Execution |
14:13:50 - 13-Oct-26 |
| Buy* | 1 | $10.876 | Automatic Execution |
14:12:54 - 13-Oct-26 |
| Buy* | 1 | $10.876 | Automatic Execution |
14:10:41 - 13-Oct-26 |
| Unknown* | 0 | $10.854 | SI Trade |
14:00:26 - 13-Oct-26 |
| Buy* | 920 | $10.884 | Automatic Execution |
13:48:22 - 13-Oct-26 |
| Buy* | 4,494 | $10.888 | Automatic Execution |
13:39:27 - 13-Oct-26 |
| Buy* | 1,015 | $10.892 | Automatic Execution |
13:38:09 - 13-Oct-26 |
| Buy* | 3,674 | $10.892 | Automatic Execution |
13:38:09 - 13-Oct-26 |
| Buy* | 1,400 | $10.892 | Automatic Execution |
13:32:38 - 13-Oct-26 |
| Buy* | 250 | $10.878 | Automatic Execution |
09:11:42 - 13-Oct-26 |
| Buy* | 1 | $10.896 | SI Trade |
08:22:29 - 13-Oct-26 |
| Sell* | 89 | $10.794 | Automatic Execution |
08:22:25 - 13-Oct-26 |
| Sell* | 55 | $10.80 | Automatic Execution |
08:22:25 - 13-Oct-26 |
| Sell* | 1,000 | $10.80 | Automatic Execution |
08:22:25 - 13-Oct-26 |
| Sell* | 500 | $10.80 | Automatic Execution |
08:22:25 - 13-Oct-26 |
| Sell* | 259 | $10.83 | Automatic Execution |
08:22:25 - 13-Oct-26 |
| Sell* | 241 | $10.83 | Automatic Execution |
08:22:25 - 13-Oct-26 |
| Sell* | 250 | $10.85 | Automatic Execution |
08:22:25 - 13-Oct-26 |
| Sell* | 44 | $10.872 | Automatic Execution |
08:22:25 - 13-Oct-26 |
| Buy* | 8 | $10.926 | SI Trade |
08:22:25 - 13-Oct-26 |
| Buy* | 1 | $10.926 | SI Trade |
08:22:25 - 13-Oct-26 |
| Buy* | 1 | $10.872 | SI Trade |
08:22:25 - 13-Oct-26 |
| Buy* | 1 | $10.872 | SI Trade |
08:22:25 - 13-Oct-26 |
| Buy* | 8 | $10.894 | Automatic Execution |
08:22:25 - 13-Oct-26 |
| Buy* | 3,052 | $10.894 | Automatic Execution |
08:22:25 - 13-Oct-26 |
| Sell* | 200 | $10.85 | Automatic Execution |
15:51:38 - 12-Oct-26 |
| Buy* | 5 | $10.896 | Automatic Execution |
15:48:45 - 12-Oct-26 |
| Buy* | 1 | $10.896 | SI Trade |
15:48:43 - 12-Oct-26 |
| Buy* | 1 | $10.896 | SI Trade |
15:48:43 - 12-Oct-26 |
| Buy* | 185 | $10.896 | Automatic Execution |
15:48:43 - 12-Oct-26 |
| Sell* | 1 | $10.854 | Automatic Execution |
13:47:04 - 12-Oct-26 |
| Buy* | 51 | $10.874 | Automatic Execution |
12:22:20 - 12-Oct-26 |
| Buy* | 50 | $10.874 | Automatic Execution |
12:19:58 - 12-Oct-26 |
| Buy* | 380 | $10.874 | Automatic Execution |
12:18:44 - 12-Oct-26 |
| Buy* | 1 | $10.88 | SI Trade |
10:18:53 - 12-Oct-26 |
| Buy* | 7 | $10.88 | SI Trade |
10:14:07 - 12-Oct-26 |
| Buy* | 7 | $10.878 | Automatic Execution |
10:14:07 - 12-Oct-26 |
| Buy* | 7 | $10.88 | SI Trade |
10:09:21 - 12-Oct-26 |
| Buy* | 7 | $10.878 | Automatic Execution |
10:09:21 - 12-Oct-26 |
| Buy* | 7 | $10.88 | SI Trade |
10:06:23 - 12-Oct-26 |
| Buy* | 7 | $10.878 | Automatic Execution |
10:06:23 - 12-Oct-26 |
| Buy* | 7 | $10.88 | SI Trade |
10:04:35 - 12-Oct-26 |
| Buy* | 7 | $10.878 | Automatic Execution |
10:04:35 - 12-Oct-26 |
| Buy* | 2,904 | $10.882 | Automatic Execution |
09:40:41 - 12-Oct-26 |
| Buy* | 4 | $10.882 | Automatic Execution |
09:39:24 - 12-Oct-26 |
| Buy* | 3 | $10.882 | SI Trade |
09:39:24 - 12-Oct-26 |
| Buy* | 1,837 | $10.882 | Automatic Execution |
09:39:24 - 12-Oct-26 |
| Buy* | 6 | $10.882 | SI Trade |
09:37:12 - 12-Oct-26 |
| Buy* | 7 | $10.882 | Automatic Execution |
09:37:12 - 12-Oct-26 |
| Buy* | 92 | $10.882 | Automatic Execution |
09:35:54 - 12-Oct-26 |
| Buy* | 950 | $10.882 | Automatic Execution |
09:35:13 - 12-Oct-26 |
| Buy* | 115 | $10.882 | Automatic Execution |
09:13:54 - 12-Oct-26 |
| Buy* | 1,610 | $10.886 | Automatic Execution |
08:49:30 - 12-Oct-26 |
| Buy* | 3,682 | $10.89 | Automatic Execution |
08:44:44 - 12-Oct-26 |
| Buy* | 400 | $10.89 | Automatic Execution |
08:43:21 - 12-Oct-26 |
| Buy* | 210 | $10.898 | Automatic Execution |
08:28:01 - 12-Oct-26 |
| Unknown* | 0 | $11.006 | SI Trade |
08:05:24 - 12-Oct-26 |
| Buy* | 31 | $10.896 | Automatic Execution |
08:05:24 - 12-Oct-26 |
| Buy* | 3 | $10.89 | Automatic Execution |
16:02:12 - 09-Oct-26 |
| Sell* | 1,710 | $10.83 | Automatic Execution |
12:35:28 - 09-Oct-26 |
| Sell* | 1,500 | $10.83 | Automatic Execution |
12:35:27 - 09-Oct-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
10:39:08 - 09-Oct-26 |
| Sell* | 460 | $10.83 | Automatic Execution |
10:39:08 - 09-Oct-26 |
| Sell* | 628 | $10.80 | Automatic Execution |
10:34:02 - 09-Oct-26 |
| Sell* | 872 | $10.832 | Automatic Execution |
10:34:02 - 09-Oct-26 |
| Sell* | 84 | $10.848 | Automatic Execution |
10:32:02 - 09-Oct-26 |
| Sell* | 1,840 | $10.896 | Automatic Execution |
10:32:02 - 09-Oct-26 |
| Sell* | 370 | $10.896 | Automatic Execution |
10:32:02 - 09-Oct-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
08:05:01 - 09-Oct-26 |