| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.24 | 10.302 | 10.24 | 10.278 | 2,788 |
| 19th May 2026 (Tue) | 10.26 | 10.32 | 10.24 | 10.258 | 21,894 |
| 18th May 2026 (Mon) | 10.422 | 10.422 | 10.422 | 10.323 | 18 |
| 15th May 2026 (Fri) | 10.26 | 10.33 | 10.26 | 10.321 | 910 |
| 14th May 2026 (Thu) | 10.32 | 10.32 | 10.304 | 10.282 | 2,108 |
| 13th May 2026 (Wed) | 10.308 | 10.308 | 10.308 | 10.285 | 300 |
| 12th May 2026 (Tue) | 10.28 | 10.28 | 10.273 | 10.273 | 0 |
| 11th May 2026 (Mon) | 10.30 | 10.33 | 10.296 | 10.28 | 123,951 |
| 8th May 2026 (Fri) | 10.306 | 10.306 | 10.302 | 10.302 | 0 |
| 7th May 2026 (Thu) | 10.312 | 10.312 | 10.312 | 10.306 | 882 |
| 6th May 2026 (Wed) | 10.276 | 10.276 | 10.276 | 10.276 | 707 |
| 5th May 2026 (Tue) | 10.322 | 10.326 | 10.298 | 10.302 | 2,807 |
| 4th May 2026 (Mon) | 10.285 | 10.285 | 10.285 | 10.285 | 0 |
| 1st May 2026 (Fri) | 10.304 | 10.304 | 10.285 | 10.285 | 0 |
| 30th Apr 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.304 | 452 |
| 29th Apr 2026 (Wed) | 10.392 | 10.392 | 10.296 | 10.308 | 1,501 |
| 28th Apr 2026 (Tue) | 10.29 | 10.316 | 10.29 | 10.304 | 6,407 |
| 27th Apr 2026 (Mon) | 10.79 | 10.79 | 10.286 | 10.263 | 1,080 |
| 24th Apr 2026 (Fri) | 10.288 | 10.306 | 10.288 | 10.281 | 10,636 |
| 23rd Apr 2026 (Thu) | 10.292 | 10.312 | 10.292 | 10.293 | 2,345 |
| 22nd Apr 2026 (Wed) | 10.346 | 10.346 | 10.29 | 10.295 | 1,675 |
| 21st Apr 2026 (Tue) | 10.308 | 10.321 | 10.308 | 10.321 | 2 |
| 20th Apr 2026 (Mon) | 10.326 | 10.332 | 10.326 | 10.308 | 2,441 |
| 17th Apr 2026 (Fri) | 10.272 | 10.272 | 10.272 | 10.272 | 794 |
| 16th Apr 2026 (Thu) | 10.324 | 10.384 | 10.322 | 10.332 | 10,767 |
| 15th Apr 2026 (Wed) | 10.35 | 10.35 | 10.312 | 10.283 | 1,337 |
| 14th Apr 2026 (Tue) | 10.326 | 10.326 | 10.326 | 10.324 | 679 |
| 13th Apr 2026 (Mon) | 10.284 | 10.284 | 10.284 | 10.289 | 24 |
| 10th Apr 2026 (Fri) | 10.10 | 10.274 | 10.10 | 10.297 | 1,184 |
| 9th Apr 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.235 | 1,057 |
| 8th Apr 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.309 | 2,724 |
| 7th Apr 2026 (Tue) | 10.248 | 10.248 | 10.10 | 10.227 | 40 |
| 6th Apr 2026 (Mon) | 10.263 | 10.263 | 10.263 | 10.263 | 0 |
| 3rd Apr 2026 (Fri) | 10.263 | 10.263 | 10.263 | 10.263 | 0 |
| 2nd Apr 2026 (Thu) | 10.226 | 10.263 | 10.226 | 10.263 | 0 |
| 1st Apr 2026 (Wed) | 10.241 | 10.241 | 10.226 | 10.226 | 0 |
| 31st Mar 2026 (Tue) | 10.33 | 10.33 | 10.252 | 10.241 | 1,608 |
| 30th Mar 2026 (Mon) | 10.258 | 10.258 | 10.144 | 10.216 | 1,013 |
| 27th Mar 2026 (Fri) | 10.156 | 10.256 | 10.156 | 10.204 | 437 |
| 26th Mar 2026 (Thu) | 10.162 | 10.268 | 10.162 | 10.221 | 140 |
| 25th Mar 2026 (Wed) | 10.156 | 10.27 | 10.156 | 10.216 | 118 |
| 24th Mar 2026 (Tue) | 10.156 | 10.264 | 10.156 | 10.211 | 38 |
| 23rd Mar 2026 (Mon) | 10.248 | 10.248 | 10.15 | 10.204 | 1,109 |