| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.34 | 14,417 |
| 23rd Jun 2026 (Tue) | 10.326 | 10.426 | 10.326 | 10.29 | 30,228 |
| 22nd Jun 2026 (Mon) | 10.426 | 10.426 | 10.38 | 10.386 | 7,162 |
| 19th Jun 2026 (Fri) | 10.424 | 10.424 | 10.32 | 10.373 | 13,927 |
| 18th Jun 2026 (Thu) | 10.398 | 10.398 | 10.364 | 10.347 | 61,432 |
| 17th Jun 2026 (Wed) | 10.422 | 10.426 | 10.42 | 10.398 | 1,669 |
| 16th Jun 2026 (Tue) | 10.418 | 10.422 | 10.416 | 10.396 | 3,215 |
| 15th Jun 2026 (Mon) | 10.41 | 10.418 | 10.40 | 10.384 | 194 |
| 12th Jun 2026 (Fri) | 10.406 | 10.406 | 10.168 | 10.168 | 1,576 |
| 11th Jun 2026 (Thu) | 10.29 | 10.408 | 10.29 | 10.322 | 4,766 |
| 10th Jun 2026 (Wed) | 10.29 | 10.29 | 10.29 | 10.272 | 285 |
| 9th Jun 2026 (Tue) | 10.29 | 10.29 | 10.268 | 10.242 | 4,123 |
| 8th Jun 2026 (Mon) | 10.296 | 10.296 | 10.29 | 10.272 | 13,817 |
| 5th Jun 2026 (Fri) | 10.321 | 10.34 | 10.321 | 10.34 | 0 |
| 4th Jun 2026 (Thu) | 10.39 | 10.39 | 10.342 | 10.321 | 4,398 |
| 3rd Jun 2026 (Wed) | 10.356 | 10.39 | 10.356 | 10.331 | 5,148 |
| 2nd Jun 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.32 | 256 |
| 1st Jun 2026 (Mon) | 10.34 | 10.34 | 10.208 | 10.302 | 2,416 |
| 29th May 2026 (Fri) | 10.10 | 10.352 | 10.10 | 10.306 | 2,056 |
| 28th May 2026 (Thu) | 10.326 | 10.356 | 10.29 | 10.338 | 3,411 |
| 27th May 2026 (Wed) | 10.308 | 10.334 | 10.306 | 10.312 | 1,381 |
| 26th May 2026 (Tue) | 10.334 | 10.334 | 10.308 | 10.326 | 1,116 |
| 25th May 2026 (Mon) | 10.277 | 10.277 | 10.277 | 10.277 | 0 |
| 22nd May 2026 (Fri) | 10.28 | 10.298 | 10.28 | 10.277 | 2,136 |
| 21st May 2026 (Thu) | 10.382 | 10.458 | 10.302 | 10.346 | 1,462 |
| 20th May 2026 (Wed) | 10.24 | 10.302 | 10.24 | 10.278 | 2,788 |
| 19th May 2026 (Tue) | 10.26 | 10.32 | 10.24 | 10.258 | 21,894 |
| 18th May 2026 (Mon) | 10.422 | 10.422 | 10.422 | 10.323 | 18 |
| 15th May 2026 (Fri) | 10.26 | 10.33 | 10.26 | 10.321 | 910 |
| 14th May 2026 (Thu) | 10.32 | 10.32 | 10.304 | 10.282 | 2,108 |
| 13th May 2026 (Wed) | 10.308 | 10.308 | 10.308 | 10.285 | 300 |
| 12th May 2026 (Tue) | 10.28 | 10.28 | 10.273 | 10.273 | 0 |
| 11th May 2026 (Mon) | 10.30 | 10.33 | 10.296 | 10.28 | 123,951 |
| 8th May 2026 (Fri) | 10.306 | 10.306 | 10.302 | 10.302 | 0 |
| 7th May 2026 (Thu) | 10.312 | 10.312 | 10.312 | 10.306 | 882 |
| 6th May 2026 (Wed) | 10.276 | 10.276 | 10.276 | 10.276 | 707 |
| 5th May 2026 (Tue) | 10.322 | 10.326 | 10.298 | 10.302 | 2,807 |
| 4th May 2026 (Mon) | 10.285 | 10.285 | 10.285 | 10.285 | 0 |
| 1st May 2026 (Fri) | 10.304 | 10.304 | 10.285 | 10.285 | 0 |
| 30th Apr 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.304 | 452 |
| 29th Apr 2026 (Wed) | 10.392 | 10.392 | 10.296 | 10.308 | 1,501 |
| 28th Apr 2026 (Tue) | 10.29 | 10.316 | 10.29 | 10.304 | 6,407 |
| 27th Apr 2026 (Mon) | 10.79 | 10.79 | 10.286 | 10.263 | 1,080 |