| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 10.858 | 10.858 | 10.858 | 10.858 | 0 |
| 23rd Oct 2026 (Fri) | 10.898 | 10.898 | 10.82 | 10.858 | 8,535 |
| 22nd Oct 2026 (Thu) | 10.924 | 10.924 | 10.84 | 10.856 | 13,413 |
| 21st Oct 2026 (Wed) | 10.902 | 10.926 | 10.90 | 10.899 | 5,245 |
| 20th Oct 2026 (Tue) | 10.904 | 10.922 | 10.87 | 10.896 | 11,841 |
| 19th Oct 2026 (Mon) | 11.44 | 11.44 | 10.886 | 10.889 | 5,082 |
| 16th Oct 2026 (Fri) | 10.88 | 10.88 | 10.876 | 10.907 | 8,765 |
| 15th Oct 2026 (Thu) | 10.91 | 10.916 | 10.864 | 10.879 | 14,052 |
| 14th Oct 2026 (Wed) | 10.884 | 11.00 | 10.872 | 10.882 | 11,973 |
| 13th Oct 2026 (Tue) | 10.894 | 10.894 | 10.794 | 10.876 | 22,719 |
| 12th Oct 2026 (Mon) | 10.896 | 10.898 | 10.85 | 10.876 | 12,782 |
| 9th Oct 2026 (Fri) | 10.90 | 10.90 | 10.80 | 10.863 | 7,469 |
| 8th Oct 2026 (Thu) | 10.934 | 10.934 | 10.866 | 10.873 | 17,485 |
| 7th Oct 2026 (Wed) | 10.83 | 10.972 | 10.80 | 10.939 | 4,469 |
| 6th Oct 2026 (Tue) | 10.852 | 10.854 | 10.80 | 10.827 | 7,555 |
| 5th Oct 2026 (Mon) | 10.868 | 10.874 | 10.80 | 10.856 | 3,459 |
| 2nd Oct 2026 (Fri) | 11.38 | 11.38 | 10.826 | 10.842 | 2,164 |
| 1st Oct 2026 (Thu) | 10.84 | 10.87 | 10.80 | 10.85 | 20,240 |
| 30th Sep 2026 (Wed) | 10.868 | 10.868 | 10.832 | 10.856 | 2,905 |
| 29th Sep 2026 (Tue) | 10.832 | 10.968 | 10.832 | 10.888 | 2,585 |
| 28th Sep 2026 (Mon) | 10.924 | 10.924 | 10.80 | 10.839 | 33,894 |
| 25th Sep 2026 (Fri) | 11.006 | 11.006 | 10.902 | 10.912 | 14,097 |
| 24th Sep 2026 (Thu) | 10.894 | 10.904 | 10.894 | 10.879 | 438 |
| 23rd Sep 2026 (Wed) | 10.87 | 10.87 | 10.87 | 10.87 | 220 |
| 22nd Sep 2026 (Tue) | 10.888 | 10.89 | 10.882 | 10.882 | 4,618 |
| 21st Sep 2026 (Mon) | 10.742 | 10.898 | 10.70 | 10.868 | 18,072 |
| 18th Sep 2026 (Fri) | 10.728 | 10.728 | 10.712 | 10.739 | 8,158 |
| 17th Sep 2026 (Thu) | 10.742 | 10.75 | 10.728 | 10.749 | 2,548 |
| 16th Sep 2026 (Wed) | 10.752 | 10.752 | 10.742 | 10.758 | 929 |
| 15th Sep 2026 (Tue) | 10.742 | 10.758 | 10.742 | 10.756 | 4,136 |
| 14th Sep 2026 (Mon) | 10.79 | 10.798 | 10.75 | 10.771 | 18,646 |
| 11th Sep 2026 (Fri) | 10.726 | 10.992 | 10.71 | 10.825 | 13,104 |
| 10th Sep 2026 (Thu) | 10.804 | 10.804 | 10.801 | 10.801 | 3,235 |
| 9th Sep 2026 (Wed) | 10.784 | 10.822 | 10.784 | 10.804 | 4,875 |
| 8th Sep 2026 (Tue) | 10.792 | 10.922 | 10.756 | 10.773 | 11,463 |
| 7th Sep 2026 (Mon) | 11.30 | 11.30 | 10.792 | 10.81 | 6,701 |
| 4th Sep 2026 (Fri) | 10.79 | 10.80 | 10.79 | 10.78 | 854 |
| 3rd Sep 2026 (Thu) | 10.81 | 10.81 | 10.806 | 10.781 | 5,800 |
| 2nd Sep 2026 (Wed) | 10.788 | 10.79 | 10.788 | 10.792 | 854 |
| 1st Sep 2026 (Tue) | 10.75 | 10.756 | 10.73 | 10.747 | 4,831 |
| 31st Aug 2026 (Mon) | 10.698 | 10.698 | 10.698 | 10.698 | 0 |
| 28th Aug 2026 (Fri) | 10.75 | 10.75 | 10.694 | 10.698 | 3,063 |
| 27th Aug 2026 (Thu) | 10.744 | 10.744 | 10.668 | 10.705 | 3,445 |
| 26th Aug 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.754 | 70 |