| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.924 | 10.924 | 10.80 | 10.839 | 33,894 |
| 25th Sep 2026 (Fri) | 11.006 | 11.006 | 10.902 | 10.912 | 14,097 |
| 24th Sep 2026 (Thu) | 10.894 | 10.904 | 10.894 | 10.879 | 438 |
| 23rd Sep 2026 (Wed) | 10.87 | 10.87 | 10.87 | 10.87 | 220 |
| 22nd Sep 2026 (Tue) | 10.888 | 10.89 | 10.882 | 10.882 | 4,618 |
| 21st Sep 2026 (Mon) | 10.742 | 10.898 | 10.70 | 10.868 | 18,072 |
| 18th Sep 2026 (Fri) | 10.728 | 10.728 | 10.712 | 10.739 | 8,158 |
| 17th Sep 2026 (Thu) | 10.742 | 10.75 | 10.728 | 10.749 | 2,548 |
| 16th Sep 2026 (Wed) | 10.752 | 10.752 | 10.742 | 10.758 | 929 |
| 15th Sep 2026 (Tue) | 10.742 | 10.758 | 10.742 | 10.756 | 4,136 |
| 14th Sep 2026 (Mon) | 10.79 | 10.798 | 10.75 | 10.771 | 18,646 |
| 11th Sep 2026 (Fri) | 10.726 | 10.992 | 10.71 | 10.825 | 13,104 |
| 10th Sep 2026 (Thu) | 10.804 | 10.804 | 10.801 | 10.801 | 3,235 |
| 9th Sep 2026 (Wed) | 10.784 | 10.822 | 10.784 | 10.804 | 4,875 |
| 8th Sep 2026 (Tue) | 10.792 | 10.922 | 10.756 | 10.773 | 11,463 |
| 7th Sep 2026 (Mon) | 11.30 | 11.30 | 10.792 | 10.81 | 6,701 |
| 4th Sep 2026 (Fri) | 10.79 | 10.80 | 10.79 | 10.78 | 854 |
| 3rd Sep 2026 (Thu) | 10.81 | 10.81 | 10.806 | 10.781 | 5,800 |
| 2nd Sep 2026 (Wed) | 10.788 | 10.79 | 10.788 | 10.792 | 854 |
| 1st Sep 2026 (Tue) | 10.75 | 10.756 | 10.73 | 10.747 | 4,831 |
| 31st Aug 2026 (Mon) | 10.698 | 10.698 | 10.698 | 10.698 | 0 |
| 28th Aug 2026 (Fri) | 10.75 | 10.75 | 10.694 | 10.698 | 3,063 |
| 27th Aug 2026 (Thu) | 10.744 | 10.744 | 10.668 | 10.705 | 3,445 |
| 26th Aug 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.754 | 70 |
| 25th Aug 2026 (Tue) | 10.70 | 10.878 | 10.70 | 10.707 | 2,315 |
| 24th Aug 2026 (Mon) | 10.724 | 10.748 | 10.724 | 10.753 | 111 |
| 21st Aug 2026 (Fri) | 10.698 | 10.70 | 10.69 | 10.678 | 36,032 |
| 20th Aug 2026 (Thu) | 10.634 | 10.678 | 10.628 | 10.666 | 3,267 |
| 19th Aug 2026 (Wed) | 10.607 | 10.623 | 10.607 | 10.623 | 0 |
| 18th Aug 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.607 | 30,148 |
| 17th Aug 2026 (Mon) | 10.608 | 10.64 | 10.606 | 10.626 | 31,849 |
| 14th Aug 2026 (Fri) | 10.61 | 10.656 | 10.61 | 10.633 | 525 |
| 13th Aug 2026 (Thu) | 10.64 | 10.65 | 10.64 | 10.634 | 3,094 |
| 12th Aug 2026 (Wed) | 10.646 | 10.656 | 10.592 | 10.629 | 3,369 |
| 11th Aug 2026 (Tue) | 10.604 | 10.604 | 10.594 | 10.625 | 6,681 |
| 10th Aug 2026 (Mon) | 10.44 | 10.616 | 10.44 | 10.596 | 3,984 |
| 7th Aug 2026 (Fri) | 10.544 | 10.544 | 10.544 | 10.56 | 1,014 |
| 6th Aug 2026 (Thu) | 10.516 | 10.62 | 10.516 | 10.573 | 15,280 |
| 5th Aug 2026 (Wed) | 10.488 | 10.516 | 10.428 | 10.514 | 3,878 |
| 4th Aug 2026 (Tue) | 10.58 | 10.58 | 10.482 | 10.515 | 41,232 |
| 3rd Aug 2026 (Mon) | 10.476 | 10.58 | 10.476 | 10.504 | 10,440 |
| 31st Jul 2026 (Fri) | 10.568 | 10.568 | 10.494 | 10.484 | 101 |
| 30th Jul 2026 (Thu) | 10.454 | 10.454 | 10.418 | 10.46 | 43,318 |
| 29th Jul 2026 (Wed) | 10.414 | 10.414 | 10.414 | 10.404 | 1,055 |