| Price | $10.192 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.013 0.13% |
| Buy | $10.284 |
| Sell | $10.192 |
| Last Trade: | Buy 1.00 at $10.284 |
| Day's Volume: | 1,519 |
| Last Close: | $10.238 |
| Open: | $10.238 |
| ISIN: | IE000UWJUW87 |
| Day's Range | $10.192 - $10.246 |
| 52wk Range: | $10.07 - $10.612 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.24008 |
| Shares in Issue: | N/A |
Krcatbondetfusd (CATB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.284 | SI Trade |
16:12:29 - 06-Feb-26 |
| Unknown* | 0 | $10.192 | SI Trade |
15:36:57 - 06-Feb-26 |
| Sell* | 16 | $10.192 | Automatic Execution |
15:36:57 - 06-Feb-26 |
| Sell* | 35 | $10.202 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 3 | $10.242 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 637 | $10.246 | Automatic Execution |
10:56:01 - 06-Feb-26 |
| Buy* | 827 | $10.238 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 0 | $10.196 | SI Trade |
08:01:40 - 06-Feb-26 |
| Sell* | 42 | $10.198 | Automatic Execution |
15:41:55 - 05-Feb-26 |
| Unknown* | 0 | $10.376 | SI Trade |
13:13:37 - 05-Feb-26 |
Krcatbondetfusd (CATB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:16 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 4:36 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 4:17 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 6:28 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 11:08 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 5:06 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:04 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 6:12 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 12:55 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 4:59 pm | RNS | Net Asset Value(s) |
