| Price | 8.60p on 03-11-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.20p |
| Last Trade: | Sell 67,500.00 at 8.208p |
| Day's Volume: | 310,358 |
| Last Close: | 8.60p |
| Open: | 8.60p |
| ISIN: | GB00BYV31355 |
| Day's Range | 8.60p - 8.60p |
| 52wk Range: | 8.25p - 29.00p |
| Market Capitalisation: | £11.17m |
| VWAP: | 8.499286p |
| Shares in Issue: | 129.88m |
Candessa Ai (CAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67,500 | 8.208p | Ordinary |
13:19:29 - 03-Nov-26 |
| Sell* | 5,000 | 8.208p | Ordinary |
13:07:01 - 03-Nov-26 |
| Sell* | 3,556 | 8.44p | Ordinary |
09:02:15 - 03-Nov-26 |
| Buy* | 121,171 | 8.74p | Ordinary |
09:01:31 - 03-Nov-26 |
| Sell* | 113,131 | 8.43p | Ordinary |
09:00:26 - 03-Nov-26 |
| Sell* | 4,008 | 8.22p | Ordinary |
13:13:24 - 02-Nov-26 |
| Buy* | 16 | 9.00p | Ordinary |
09:31:06 - 02-Nov-26 |
| Buy* | 20 | 9.00p | SI Trade |
16:00:40 - 30-Oct-26 |
| Buy* | 69 | 9.00p | SI Trade |
16:00:40 - 30-Oct-26 |
| Buy* | 17,690 | 8.44p | Ordinary |
15:46:00 - 30-Oct-26 |
Candessa Ai (CAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 8:57 am | RNS | Grant of Share Options |
| 29th Oct 2026 7:00 am | RNS | Subscription, Total Voting Rights & PDMR Dealings |
| 21st Oct 2026 7:00 am | RNS | Trading update & Expression of interest in funding |
| 7th Mar 2019 9:46 am | RNS | Initial Director's Interest Notice - Appendix 3X |
| 7th Mar 2019 9:45 am | RNS | Strategies for the future of Crusader |
| 7th Mar 2019 9:40 am | RNS | Final Director's Interest Notice - Appendix 3Z |
| 1st Mar 2019 10:00 am | RNS | Appointment of new Directors |
| 28th Feb 2019 11:00 am | RNS | Result of General Meeting |
| 22nd Feb 2019 12:45 pm | RNS | Agreement on funding proposal and Board changes |
| 22nd Feb 2019 11:05 am | RNS | Resignation of Nominated Adviser |
