| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 310,358 |
| 2nd Nov 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 4,024 |
| 30th Oct 2026 (Fri) | 9.00 | 9.00 | 8.35 | 8.60 | 388,132 |
| 29th Oct 2026 (Thu) | 8.75 | 9.00 | 8.75 | 9.00 | 106,635 |
| 28th Oct 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 200,083 |
| 27th Oct 2026 (Tue) | 8.75 | 8.50 | 8.50 | 8.75 | 260,033 |
| 26th Oct 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 671,559 |
| 23rd Oct 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 413,183 |
| 22nd Oct 2026 (Thu) | 9.35 | 9.35 | 8.75 | 8.75 | 710,848 |
| 21st Oct 2026 (Wed) | 9.25 | 9.60 | 9.25 | 9.35 | 1,766,980 |
| 20th Oct 2026 (Tue) | 8.75 | 9.00 | 8.75 | 9.00 | 1,292,316 |
| 19th Oct 2026 (Mon) | 8.75 | 8.75 | 8.50 | 8.75 | 166,728 |