| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67,500 | 8.208p | Ordinary |
13:19:29 - 03-Nov-26 |
| Sell* | 5,000 | 8.208p | Ordinary |
13:07:01 - 03-Nov-26 |
| Sell* | 3,556 | 8.44p | Ordinary |
09:02:15 - 03-Nov-26 |
| Buy* | 121,171 | 8.74p | Ordinary |
09:01:31 - 03-Nov-26 |
| Sell* | 113,131 | 8.43p | Ordinary |
09:00:26 - 03-Nov-26 |
| Sell* | 4,008 | 8.22p | Ordinary |
13:13:24 - 02-Nov-26 |
| Buy* | 16 | 9.00p | Ordinary |
09:31:06 - 02-Nov-26 |
| Buy* | 20 | 9.00p | SI Trade |
16:00:40 - 30-Oct-26 |
| Buy* | 69 | 9.00p | SI Trade |
16:00:40 - 30-Oct-26 |
| Buy* | 17,690 | 8.44p | Ordinary |
15:46:00 - 30-Oct-26 |
| Buy* | 7,400 | 8.45p | Ordinary |
14:49:59 - 30-Oct-26 |
| Buy* | 1,300 | 8.49p | Ordinary |
14:46:39 - 30-Oct-26 |
| Buy* | 574 | 8.50p | Ordinary |
13:39:10 - 30-Oct-26 |
| Sell* | 100,000 | 8.30p | Ordinary |
13:35:33 - 30-Oct-26 |
| Buy* | 30 | 9.00p | SI Trade |
13:34:27 - 30-Oct-26 |
| Sell* | 25,000 | 8.50p | Ordinary |
13:34:06 - 30-Oct-26 |
| Sell* | 136 | 8.50p | Ordinary |
10:57:30 - 30-Oct-26 |
| Buy* | 506 | 9.00p | SI Trade |
10:36:55 - 30-Oct-26 |
| Buy* | 5 | 9.00p | SI Trade |
10:36:55 - 30-Oct-26 |
| Sell* | 32,500 | 8.50p | Ordinary |
10:36:43 - 30-Oct-26 |
| Sell* | 727 | 8.50p | Ordinary |
09:59:07 - 30-Oct-26 |
| Buy* | 542 | 9.00p | Ordinary |
09:07:57 - 30-Oct-26 |
| Buy* | 44 | 9.00p | SI Trade |
09:07:57 - 30-Oct-26 |
| Buy* | 497 | 9.00p | SI Trade |
09:07:57 - 30-Oct-26 |
| Sell* | 100,000 | 8.55p | Ordinary |
09:07:45 - 30-Oct-26 |
| Sell* | 50,000 | 8.505p | Ordinary |
08:53:17 - 30-Oct-26 |
| Buy* | 36 | 9.00p | Ordinary |
08:36:02 - 30-Oct-26 |
| Buy* | 542 | 9.00p | Ordinary |
08:14:47 - 30-Oct-26 |
| Buy* | 514 | 9.00p | SI Trade |
08:14:47 - 30-Oct-26 |
| Sell* | 50,000 | 8.522p | Ordinary |
08:14:32 - 30-Oct-26 |
| Sell* | 15,000 | 8.50p | Ordinary |
16:04:41 - 29-Oct-26 |
| Buy* | 2,123 | 9.09p | Ordinary |
14:57:35 - 29-Oct-26 |
| Buy* | 9,661 | 9.14p | Ordinary |
14:29:22 - 29-Oct-26 |
| Buy* | 16,265 | 9.18p | Ordinary |
12:22:54 - 29-Oct-26 |
| Buy* | 514 | 9.50p | Ordinary |
12:16:32 - 29-Oct-26 |
| Buy* | 514 | 9.50p | SI Trade |
12:16:32 - 29-Oct-26 |
| Sell* | 34,357 | 8.622p | Ordinary |
10:16:25 - 29-Oct-26 |
| Buy* | 271 | 9.25p | Ordinary |
08:49:03 - 29-Oct-26 |
| Buy* | 21 | 9.40p | Ordinary |
08:32:12 - 29-Oct-26 |
| Buy* | 26,828 | 9.30p | Ordinary |
08:13:36 - 29-Oct-26 |
| Buy* | 514 | 9.50p | Ordinary |
08:08:53 - 29-Oct-26 |
| Buy* | 22 | 9.50p | SI Trade |
08:08:53 - 29-Oct-26 |
| Sell* | 40 | 8.50p | SI Trade |
08:08:53 - 29-Oct-26 |
| Buy* | 294 | 9.50p | SI Trade |
08:08:53 - 29-Oct-26 |
| Buy* | 203 | 9.50p | SI Trade |
08:08:53 - 29-Oct-26 |
| Sell* | 8 | 8.50p | SI Trade |
08:08:53 - 29-Oct-26 |
| Sell* | 100,000 | 8.50p | Ordinary |
13:51:45 - 28-Oct-26 |
| Sell* | 33 | 8.50p | Ordinary |
11:12:25 - 28-Oct-26 |
| Buy* | 50 | 9.00p | Ordinary |
10:39:23 - 28-Oct-26 |
| Sell* | 100,000 | 8.565p | Ordinary |
08:55:16 - 28-Oct-26 |
| Buy* | 10,000 | 8.778p | Ordinary |
16:21:48 - 27-Oct-26 |
| Buy* | 33 | 9.00p | Ordinary |
15:47:09 - 27-Oct-26 |
| Sell* | 100,000 | 8.50p | Uncrossing Trade |
11:00:09 - 27-Oct-26 |
| Buy* | 50,000 | 8.85p | Ordinary |
10:31:25 - 27-Oct-26 |
| Sell* | 100,000 | 8.57p | Ordinary |
10:30:37 - 27-Oct-26 |
| Sell* | 134,869 | 8.58p | Ordinary |
15:39:23 - 26-Oct-26 |
| Sell* | 117,577 | 8.565p | Ordinary |
14:14:04 - 26-Oct-26 |
| Buy* | 3,273 | 8.875p | Ordinary |
13:48:28 - 26-Oct-26 |
| Unknown* | 200,000 | 8.89p | Ordinary |
13:06:06 - 26-Oct-26 |
| Buy* | 100,000 | 8.875p | Ordinary |
12:47:04 - 26-Oct-26 |
| Buy* | 100,000 | 8.825p | Ordinary |
10:12:49 - 26-Oct-26 |
| Buy* | 1,155 | 8.825p | Ordinary |
09:35:05 - 26-Oct-26 |
| Buy* | 16 | 9.00p | Ordinary |
09:30:30 - 26-Oct-26 |
| Buy* | 1,999 | 9.00p | Ordinary |
08:27:28 - 26-Oct-26 |
| Sell* | 12,670 | 8.525p | Ordinary |
08:16:51 - 26-Oct-26 |
| Buy* | 75,000 | 9.10p | Ordinary |
16:14:26 - 23-Oct-26 |
| Sell* | 55,182 | 8.67p | Ordinary |
16:11:59 - 23-Oct-26 |
| Sell* | 50,000 | 8.67p | Ordinary |
16:11:28 - 23-Oct-26 |
| Sell* | 4,896 | 8.6925p | Ordinary |
15:32:17 - 23-Oct-26 |
| Sell* | 5,107 | 8.6925p | Ordinary |
15:30:58 - 23-Oct-26 |
| Sell* | 26,960 | 8.67p | Ordinary |
15:29:03 - 23-Oct-26 |
| Sell* | 75,000 | 8.6925p | Ordinary |
15:12:41 - 23-Oct-26 |
| Buy* | 25,000 | 8.93p | Ordinary |
13:33:37 - 23-Oct-26 |
| Buy* | 250 | 8.97p | Ordinary |
13:32:12 - 23-Oct-26 |
| Buy* | 5,000 | 8.95p | Ordinary |
09:05:39 - 23-Oct-26 |
| Sell* | 35,000 | 8.67p | Ordinary |
08:07:28 - 23-Oct-26 |
| Buy* | 55,788 | 8.95p | Ordinary |
08:02:53 - 23-Oct-26 |
| Unknown* | 125,000 | 8.75p | OTC Trade |
17:07:30 - 22-Oct-26 |
| Buy* | 28,383 | 8.97p | Ordinary |
16:22:52 - 22-Oct-26 |
| Buy* | 11,000 | 8.90p | Ordinary |
16:11:46 - 22-Oct-26 |
| Buy* | 472 | 9.00p | Ordinary |
15:18:45 - 22-Oct-26 |
| Buy* | 472 | 9.00p | SI Trade |
15:18:44 - 22-Oct-26 |
| Buy* | 472 | 9.00p | Ordinary |
14:11:19 - 22-Oct-26 |
| Sell* | 52,631 | 8.66p | Ordinary |
14:09:27 - 22-Oct-26 |
| Buy* | 64 | 9.00p | SI Trade |
14:08:12 - 22-Oct-26 |
| Sell* | 44,478 | 9.00p | Ordinary |
14:07:48 - 22-Oct-26 |
| Sell* | 33,367 | 9.00p | Ordinary |
13:48:14 - 22-Oct-26 |
| Buy* | 1,150 | 9.50p | Ordinary |
13:46:22 - 22-Oct-26 |
| Sell* | 25,000 | 9.00p | Ordinary |
13:21:10 - 22-Oct-26 |
| Sell* | 50,000 | 9.01p | Ordinary |
13:13:57 - 22-Oct-26 |
| Sell* | 50,000 | 9.05p | Ordinary |
13:10:53 - 22-Oct-26 |
| Unknown* | 125,000 | 9.25p | OTC Trade |
13:06:33 - 22-Oct-26 |
| Sell* | 12,500 | 9.20p | Ordinary |
10:32:17 - 22-Oct-26 |
| Sell* | 5,108 | 9.21p | Ordinary |
10:01:31 - 22-Oct-26 |
| Sell* | 4,000 | 9.2666p | Ordinary |
09:57:00 - 22-Oct-26 |
| Sell* | 26,800 | 9.2666p | Ordinary |
09:53:11 - 22-Oct-26 |
| Sell* | 4,200 | 9.20p | Ordinary |
09:52:39 - 22-Oct-26 |
| Sell* | 41,130 | 9.25p | Ordinary |
09:17:19 - 22-Oct-26 |
| Sell* | 14,088 | 9.25p | Ordinary |
09:16:06 - 22-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
09:15:17 - 22-Oct-26 |
| Buy* | 11 | 9.50p | SI Trade |
09:15:17 - 22-Oct-26 |
| Buy* | 947 | 9.50p | Ordinary |
09:10:07 - 22-Oct-26 |
| Sell* | 17,632 | 9.25p | Ordinary |
09:09:55 - 22-Oct-26 |
| Buy* | 36,838 | 9.49p | Ordinary |
08:45:00 - 22-Oct-26 |
| Buy* | 2,842 | 9.50p | Ordinary |
16:20:29 - 21-Oct-26 |
| Buy* | 190 | 9.49p | Ordinary |
16:15:41 - 21-Oct-26 |
| Buy* | 72 | 9.50p | Ordinary |
16:10:43 - 21-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
15:37:59 - 21-Oct-26 |
| Buy* | 90,000 | 9.45p | Ordinary |
14:28:12 - 21-Oct-26 |
| Sell* | 2,786 | 9.225p | Ordinary |
14:00:31 - 21-Oct-26 |
| Buy* | 10,539 | 9.45p | Ordinary |
13:58:18 - 21-Oct-26 |
| Buy* | 2,842 | 9.50p | Ordinary |
13:39:44 - 21-Oct-26 |
| Buy* | 10,539 | 9.45p | Ordinary |
13:13:26 - 21-Oct-26 |
| Unknown* | 225,000 | 9.45p | Ordinary |
12:30:38 - 21-Oct-26 |
| Sell* | 6,000 | 9.225p | Ordinary |
12:25:02 - 21-Oct-26 |
| Sell* | 8,000 | 9.225p | Ordinary |
12:23:26 - 21-Oct-26 |
| Sell* | 30,000 | 9.50p | Ordinary |
12:22:10 - 21-Oct-26 |
| Buy* | 46 | 9.70p | SI Trade |
12:18:33 - 21-Oct-26 |
| Sell* | 20,000 | 9.54p | Ordinary |
12:18:16 - 21-Oct-26 |
| Sell* | 10,000 | 9.54p | Ordinary |
12:13:08 - 21-Oct-26 |
| Sell* | 100,000 | 9.502p | Ordinary |
12:04:05 - 21-Oct-26 |
| Buy* | 82 | 9.65p | Ordinary |
11:48:58 - 21-Oct-26 |
| Unknown* | 8,196 | 9.65p | Ordinary |
11:48:58 - 21-Oct-26 |
| Unknown* | -82 | 9.65p | Ordinary Correction |
11:48:58 - 21-Oct-26 |
| Unknown* | 250,000 | 9.60p | OTC Trade |
11:29:59 - 21-Oct-26 |
| Buy* | 5 | 9.70p | SI Trade |
11:25:54 - 21-Oct-26 |
| Buy* | 50,000 | 9.675p | Ordinary |
11:25:21 - 21-Oct-26 |
| Buy* | 338 | 9.70p | Ordinary |
11:24:01 - 21-Oct-26 |
| Buy* | 338 | 9.70p | SI Trade |
11:24:01 - 21-Oct-26 |
| Buy* | 338 | 9.70p | Ordinary |
11:22:39 - 21-Oct-26 |
| Buy* | 353 | 9.70p | SI Trade |
11:22:39 - 21-Oct-26 |
| Buy* | 100,000 | 9.50p | Ordinary |
11:21:30 - 21-Oct-26 |
| Sell* | 646 | 9.30p | Ordinary |
11:13:47 - 21-Oct-26 |
| Buy* | 50,000 | 9.49p | Ordinary |
11:13:46 - 21-Oct-26 |
| Sell* | 999 | 9.30p | SI Trade |
11:13:45 - 21-Oct-26 |
| Buy* | 345 | 9.50p | SI Trade |
11:13:45 - 21-Oct-26 |
| Buy* | 52,118 | 9.49p | Ordinary |
11:13:29 - 21-Oct-26 |
| Buy* | 50,000 | 9.495p | Ordinary |
11:12:05 - 21-Oct-26 |
| Buy* | 50,000 | 9.49p | Ordinary |
09:54:20 - 21-Oct-26 |
| Unknown* | 32,000 | 9.25p | Ordinary |
09:40:21 - 21-Oct-26 |
| Buy* | 4,500 | 9.50p | Ordinary |
08:56:01 - 21-Oct-26 |
| Buy* | 52,631 | 9.50p | Ordinary |
08:36:18 - 21-Oct-26 |
| Buy* | 32,000 | 9.50p | Ordinary |
08:32:32 - 21-Oct-26 |
| Unknown* | 150,000 | 9.00p | OTC Trade |
17:07:33 - 20-Oct-26 |
| Sell* | 105 | 8.50p | Ordinary |
16:08:23 - 20-Oct-26 |
| Unknown* | 150,000 | 9.35p | Ordinary |
15:16:26 - 20-Oct-26 |
| Sell* | 600 | 8.7115p | Ordinary |
14:33:55 - 20-Oct-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
13:22:33 - 20-Oct-26 |
| Unknown* | 228,900 | 9.25p | Ordinary |
12:51:11 - 20-Oct-26 |
| Buy* | 90,000 | 9.00p | Ordinary |
12:24:04 - 20-Oct-26 |
| Buy* | 16,715 | 8.95p | Ordinary |
11:00:53 - 20-Oct-26 |
| Buy* | 11,254 | 8.85p | Ordinary |
11:00:16 - 20-Oct-26 |
| Buy* | 11,254 | 8.85p | Ordinary |
10:59:54 - 20-Oct-26 |
| Buy* | 13,445 | 8.85p | Ordinary |
10:53:54 - 20-Oct-26 |
| Unknown* | 150,000 | 8.75p | OTC Trade |
10:07:05 - 20-Oct-26 |
| Unknown* | 58,870 | 8.50p | Ordinary |
09:21:35 - 20-Oct-26 |
| Unknown* | 11,173 | 8.50p | Ordinary |
09:17:02 - 20-Oct-26 |
| Unknown* | 150,000 | 8.875p | Ordinary |
09:12:10 - 20-Oct-26 |
| Sell* | 150,000 | 8.50p | Ordinary |
09:11:51 - 20-Oct-26 |
| Buy* | 11,173 | 8.95p | Ordinary |
16:26:41 - 19-Oct-26 |
| Buy* | 5,555 | 8.95p | Ordinary |
13:56:34 - 19-Oct-26 |
| Unknown* | 150,000 | 9.00p | Ordinary |
09:05:12 - 19-Oct-26 |