| Price | 1,981.00p on 04-07-2025 at 18:10:05 |
|---|---|
| Change | -6.00p -0.3% |
| Buy | 1,991.00p |
| Sell | 1,971.00p |
| Buy / Sell CARP Shares | |
Wt Carbon (CARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 1,974.499p | Ordinary |
09:42:33 - 04-Jul-25 |
| Sell* | 7 | 1,977.50p | Automatic Execution |
15:24:23 - 02-Jul-25 |
| Unknown* | 0 | 1,984.50p | SI Trade |
15:02:11 - 02-Jul-25 |
| Unknown* | 0 | 1,986.50p | SI Trade |
12:56:18 - 02-Jul-25 |
| Unknown* | 0 | 1,996.41278p | SI Trade Currency Conversion |
12:55:11 - 02-Jul-25 |
| Unknown* | 0 | 1,971.00p | SI Trade |
08:06:00 - 02-Jul-25 |
| Unknown* | 1 | 1,991.0913p | SI Trade Currency Conversion |
08:05:56 - 02-Jul-25 |
| Unknown* | 0 | 1,991.0913p | SI Trade Currency Conversion |
08:05:56 - 02-Jul-25 |
| Unknown* | 2 | 1,979.33873p | Currency Conversion OTC Trade |
08:04:17 - 02-Jul-25 |
| Unknown* | 14 | 1,928.50p | Ordinary |
11:56:40 - 01-Jul-25 |
Wt Carbon (CARP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2019 4:36 pm | RNS | Price Monitoring Extension |
| 16th Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2009 2:12 pm | PRN | Business Update And Delay Of Release Of Final Results |
