| Price | 1,858.00p on 26-07-2024 at 18:00:01 |
|---|---|
| Change | 32.00p 1.75% |
| Buy | 1,865.00p |
| Sell | 1,847.00p |
| Buy / Sell CARP Shares | |
Recent Trades History Wt Carbon (CARP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | 1,825.04p | Ordinary |
10:00:19 - 24-Jul-24 |
| Unknown* | 215 | 1,864.545p | Ordinary |
15:22:04 - 24-Jul-24 |
| Unknown* | 275 | 1,825.519p | Ordinary |
09:18:35 - 24-Jul-24 |
| Sell* | 528 | 1,858.00p | Automatic Execution |
13:48:22 - 26-Jul-24 |
| Sell* | 28 | 1,859.00p | Automatic Execution |
13:39:13 - 26-Jul-24 |
| Buy* | 28 | 1,842.50p | SI Trade |
10:45:10 - 26-Jul-24 |
| Unknown* | 0 | 1,840.98515p | SI Trade Currency Conversion |
09:37:49 - 26-Jul-24 |
| Buy* | 49 | 1,844.50p | Automatic Execution |
07:06:00 - 26-Jul-24 |
| Buy* | 1 | 1,844.50p | SI Trade |
07:06:00 - 26-Jul-24 |
