Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 2,377.50 2,377.50 2,377.50 2,355.75 15
29th Oct 2026 (Thu) 2,351.50 2,351.50 2,351.50 2,363.25 150
28th Oct 2026 (Wed) 2,345.00 2,345.00 2,344.50 2,363.75 7
27th Oct 2026 (Tue) 2,346.00 2,346.00 2,336.25 2,336.25 108
26th Oct 2026 (Mon) 2,293.00 2,346.00 2,293.00 2,346.00 4,874
23rd Oct 2026 (Fri) 2,283.00 2,283.00 2,283.00 2,293.00 3
22nd Oct 2026 (Thu) 2,267.00 2,267.00 2,267.00 2,294.25 1
21st Oct 2026 (Wed) 2,276.50 2,276.50 2,274.00 2,274.00 928
20th Oct 2026 (Tue) 2,290.00 2,290.00 2,276.50 2,276.50 0
19th Oct 2026 (Mon) 2,271.00 2,290.00 2,271.00 2,290.00 20
16th Oct 2026 (Fri) 2,306.25 2,306.25 2,271.00 2,271.00 1
15th Oct 2026 (Thu) 2,309.50 2,309.50 2,309.50 2,306.25 9
14th Oct 2026 (Wed) 2,352.75 2,352.75 2,329.00 2,329.00 0
13th Oct 2026 (Tue) 2,352.50 2,352.75 2,352.50 2,352.75 0
12th Oct 2026 (Mon) 2,334.00 2,334.00 2,325.00 2,352.50 2,680
9th Oct 2026 (Fri) 2,325.50 2,326.00 2,325.00 2,333.00 14
8th Oct 2026 (Thu) 2,286.50 2,327.75 2,286.50 2,327.75 20
7th Oct 2026 (Wed) 2,276.00 2,286.50 2,276.00 2,286.50 0
6th Oct 2026 (Tue) 2,277.00 2,277.00 2,277.00 2,276.00 5
5th Oct 2026 (Mon) 2,241.00 2,241.00 2,241.00 2,253.00 1,007
2nd Oct 2026 (Fri) 2,282.00 2,282.00 2,282.00 2,271.50 314
1st Oct 2026 (Thu) 2,323.00 2,323.00 2,322.00 2,310.00 1,079
30th Sep 2026 (Wed) 2,303.00 2,303.00 2,303.00 2,304.00 7
29th Sep 2026 (Tue) 2,331.00 2,331.00 2,330.00 2,332.25 10
28th Sep 2026 (Mon) 2,367.00 2,367.00 2,341.00 2,340.00 53
25th Sep 2026 (Fri) 2,364.50 2,367.00 2,364.50 2,367.00 131
24th Sep 2026 (Thu) 2,338.00 2,362.25 2,338.00 2,362.25 536
23rd Sep 2026 (Wed) 2,340.00 2,340.00 2,340.00 2,338.00 47
22nd Sep 2026 (Tue) 2,339.50 2,341.00 2,329.50 2,354.75 29
21st Sep 2026 (Mon) 2,369.00 2,369.00 2,350.50 2,353.50 80
18th Sep 2026 (Fri) 2,335.75 2,355.50 2,335.75 2,355.50 162
17th Sep 2026 (Thu) 2,296.00 2,300.00 2,293.00 2,335.75 89
16th Sep 2026 (Wed) 2,312.75 2,312.75 2,299.50 2,299.50 0
15th Sep 2026 (Tue) 2,332.00 2,332.00 2,332.00 2,312.75 630
14th Sep 2026 (Mon) 2,351.50 2,387.00 2,351.50 2,387.00 1,105
11th Sep 2026 (Fri) 2,333.00 2,333.00 2,327.50 2,327.50 1,471
10th Sep 2026 (Thu) 2,324.00 2,333.00 2,323.00 2,333.00 183
9th Sep 2026 (Wed) 2,330.50 2,330.50 2,300.00 2,322.50 227
8th Sep 2026 (Tue) 2,302.00 2,302.00 2,302.00 2,317.50 132
7th Sep 2026 (Mon) 2,305.00 2,305.00 2,305.00 2,306.00 37
4th Sep 2026 (Fri) 2,279.50 2,295.50 2,279.50 2,287.00 459
3rd Sep 2026 (Thu) 2,282.75 2,282.75 2,264.50 2,264.50 265
2nd Sep 2026 (Wed) 2,255.50 2,282.75 2,255.50 2,282.75 0
1st Sep 2026 (Tue) 2,230.50 2,230.50 2,230.50 2,255.50 1
FTSE 100 Latest
Value10,729.78
Change7.71