Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 2,279.50 2,295.50 2,279.50 2,287.00 459
3rd Sep 2026 (Thu) 2,282.75 2,282.75 2,264.50 2,264.50 265
2nd Sep 2026 (Wed) 2,255.50 2,282.75 2,255.50 2,282.75 0
1st Sep 2026 (Tue) 2,230.50 2,230.50 2,230.50 2,255.50 1
31st Aug 2026 (Mon) 2,240.50 2,240.50 2,240.50 2,240.50 0
28th Aug 2026 (Fri) 2,241.00 2,247.50 2,240.50 2,240.50 228
27th Aug 2026 (Thu) 2,240.00 2,240.00 2,240.00 2,232.75 1,004
26th Aug 2026 (Wed) 2,228.00 2,228.00 2,228.00 2,244.75 39
25th Aug 2026 (Tue) 2,267.50 2,282.75 2,267.50 2,282.75 63
24th Aug 2026 (Mon) 2,231.50 2,231.50 2,230.50 2,267.50 6
21st Aug 2026 (Fri) 2,226.50 2,252.50 2,226.50 2,241.00 24
20th Aug 2026 (Thu) 2,211.50 2,211.50 2,211.50 2,226.50 10,001
19th Aug 2026 (Wed) 2,222.00 2,222.00 2,214.00 2,214.00 97
18th Aug 2026 (Tue) 2,197.50 2,206.50 2,194.50 2,222.00 44
17th Aug 2026 (Mon) 2,210.50 2,210.50 2,194.50 2,202.50 62
14th Aug 2026 (Fri) 2,233.50 2,233.50 2,232.00 2,216.50 1,267
13th Aug 2026 (Thu) 2,211.00 2,233.00 2,211.00 2,233.00 0
12th Aug 2026 (Wed) 2,212.00 2,219.50 2,211.50 2,211.00 13
11th Aug 2026 (Tue) 2,217.50 2,217.50 2,217.50 2,227.00 3
10th Aug 2026 (Mon) 2,215.00 2,215.00 2,214.50 2,218.00 5,506
7th Aug 2026 (Fri) 2,215.25 2,253.25 2,215.25 2,253.25 0
6th Aug 2026 (Thu) 2,195.50 2,195.50 2,195.50 2,215.25 20
5th Aug 2026 (Wed) 2,193.50 2,208.00 2,189.00 2,200.75 38
4th Aug 2026 (Tue) 2,194.50 2,212.00 2,194.50 2,200.50 521
3rd Aug 2026 (Mon) 2,188.00 2,188.00 2,188.00 2,191.50 12
31st Jul 2026 (Fri) 2,203.50 2,203.50 2,192.50 2,192.50 308
30th Jul 2026 (Thu) 2,215.00 2,216.50 2,215.00 2,203.50 7
29th Jul 2026 (Wed) 2,219.00 2,219.00 2,214.50 2,214.50 29
28th Jul 2026 (Tue) 2,221.00 2,221.00 2,219.00 2,219.00 0
27th Jul 2026 (Mon) 2,247.00 2,247.00 2,247.00 2,221.00 9
24th Jul 2026 (Fri) 2,267.75 2,267.75 2,247.25 2,247.25 0
23rd Jul 2026 (Thu) 2,328.50 2,333.00 2,302.50 2,267.75 149
22nd Jul 2026 (Wed) 2,234.25 2,324.25 2,234.25 2,324.25 618
21st Jul 2026 (Tue) 2,231.00 2,231.50 2,231.00 2,234.25 238
20th Jul 2026 (Mon) 2,188.50 2,233.00 2,181.00 2,231.25 6,348
17th Jul 2026 (Fri) 2,115.50 2,115.50 2,115.50 2,132.50 5,311
16th Jul 2026 (Thu) 2,118.50 2,118.50 2,118.50 2,116.25 4
15th Jul 2026 (Wed) 2,173.50 2,173.50 2,173.50 2,172.75 14
14th Jul 2026 (Tue) 2,157.75 2,193.75 2,157.75 2,193.75 1
13th Jul 2026 (Mon) 2,132.25 2,157.75 2,132.25 2,157.75 0
10th Jul 2026 (Fri) 2,127.25 2,132.25 2,127.25 2,132.25 0
9th Jul 2026 (Thu) 2,113.50 2,114.00 2,113.50 2,127.25 47
8th Jul 2026 (Wed) 2,120.50 2,127.50 2,120.50 2,127.50 4
7th Jul 2026 (Tue) 2,181.50 2,181.50 2,181.50 2,164.25 102
6th Jul 2026 (Mon) 2,177.00 2,178.00 2,160.50 2,208.75 295
FTSE 100 Latest
Value10,831.09
Change-0.43