Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,127.25 2,132.25 2,127.25 2,132.25 0
9th Jul 2026 (Thu) 2,113.50 2,114.00 2,113.50 2,127.25 47
8th Jul 2026 (Wed) 2,120.50 2,127.50 2,120.50 2,127.50 4
7th Jul 2026 (Tue) 2,181.50 2,181.50 2,181.50 2,164.25 102
6th Jul 2026 (Mon) 2,177.00 2,178.00 2,160.50 2,208.75 295
3rd Jul 2026 (Fri) 2,143.50 2,178.00 2,143.50 2,178.00 0
2nd Jul 2026 (Thu) 2,156.50 2,156.50 2,156.50 2,143.50 9
1st Jul 2026 (Wed) 2,171.00 2,171.00 2,171.00 2,154.75 1
30th Jun 2026 (Tue) 2,142.50 2,183.50 2,142.50 2,175.75 107
29th Jun 2026 (Mon) 2,142.50 2,142.50 2,142.50 2,151.25 53
26th Jun 2026 (Fri) 2,192.00 2,192.00 2,177.50 2,183.50 1,669
25th Jun 2026 (Thu) 2,198.75 2,198.75 2,193.00 2,193.00 10,872
24th Jun 2026 (Wed) 2,200.00 2,200.00 2,198.75 2,198.75 200
23rd Jun 2026 (Tue) 2,221.00 2,223.00 2,200.00 2,200.00 119
22nd Jun 2026 (Mon) 2,201.00 2,214.25 2,201.00 2,214.25 1
19th Jun 2026 (Fri) 2,201.00 2,201.00 2,201.00 2,201.00 9
18th Jun 2026 (Thu) 2,176.50 2,176.50 2,176.50 2,176.50 980
17th Jun 2026 (Wed) 2,202.00 2,202.00 2,202.00 2,175.75 28
16th Jun 2026 (Tue) 2,193.00 2,193.00 2,168.00 2,177.25 925
15th Jun 2026 (Mon) 2,137.50 2,173.50 2,137.50 2,173.50 5,289
12th Jun 2026 (Fri) 2,110.00 2,110.00 2,102.50 2,102.50 877
11th Jun 2026 (Thu) 2,105.75 2,105.75 2,103.00 2,103.00 1
10th Jun 2026 (Wed) 2,087.00 2,103.00 2,080.50 2,105.75 328
9th Jun 2026 (Tue) 2,102.50 2,102.50 2,071.50 2,071.50 2
8th Jun 2026 (Mon) 2,102.50 2,102.50 2,102.50 2,102.50 5
5th Jun 2026 (Fri) 2,091.50 2,108.50 2,089.00 2,089.00 63
4th Jun 2026 (Thu) 2,151.00 2,151.00 2,145.50 2,105.25 141
3rd Jun 2026 (Wed) 2,159.50 2,159.50 2,144.75 2,144.75 0
2nd Jun 2026 (Tue) 2,156.50 2,159.50 2,156.50 2,159.50 1
1st Jun 2026 (Mon) 2,164.00 2,164.00 2,164.00 2,156.50 236
29th May 2026 (Fri) 2,200.50 2,200.50 2,195.50 2,195.50 1,018
28th May 2026 (Thu) 2,195.50 2,195.50 2,188.00 2,188.00 412
27th May 2026 (Wed) 2,170.00 2,172.00 2,170.00 2,149.75 1,989
26th May 2026 (Tue) 2,100.00 2,120.00 2,098.00 2,128.25 2,058
25th May 2026 (Mon) 2,092.75 2,092.75 2,092.75 2,092.75 0
22nd May 2026 (Fri) 2,053.50 2,060.50 2,053.50 2,092.75 1,799
21st May 2026 (Thu) 2,050.50 2,057.50 2,041.00 2,041.00 217
20th May 2026 (Wed) 2,045.50 2,058.00 2,045.50 2,058.00 2
19th May 2026 (Tue) 2,039.00 2,039.00 2,039.00 2,045.50 166
18th May 2026 (Mon) 2,090.50 2,092.00 2,066.00 2,071.25 35
15th May 2026 (Fri) 2,078.50 2,078.50 2,078.50 2,082.00 250
14th May 2026 (Thu) 2,051.50 2,051.50 2,032.00 2,047.75 61
13th May 2026 (Wed) 2,025.00 2,039.50 2,025.00 2,050.75 608
12th May 2026 (Tue) 2,072.50 2,072.50 2,072.50 2,072.50 1,427
FTSE 100 Latest
Value10,497.29
Change24.84