| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 2,282.00 | 2,282.00 | 2,282.00 | 2,271.50 | 314 |
| 1st Oct 2026 (Thu) | 2,323.00 | 2,323.00 | 2,322.00 | 2,310.00 | 1,079 |
| 30th Sep 2026 (Wed) | 2,303.00 | 2,303.00 | 2,303.00 | 2,304.00 | 7 |
| 29th Sep 2026 (Tue) | 2,331.00 | 2,331.00 | 2,330.00 | 2,332.25 | 10 |
| 28th Sep 2026 (Mon) | 2,367.00 | 2,367.00 | 2,341.00 | 2,340.00 | 53 |
| 25th Sep 2026 (Fri) | 2,364.50 | 2,367.00 | 2,364.50 | 2,367.00 | 131 |
| 24th Sep 2026 (Thu) | 2,338.00 | 2,362.25 | 2,338.00 | 2,362.25 | 536 |
| 23rd Sep 2026 (Wed) | 2,340.00 | 2,340.00 | 2,340.00 | 2,338.00 | 47 |
| 22nd Sep 2026 (Tue) | 2,339.50 | 2,341.00 | 2,329.50 | 2,354.75 | 29 |
| 21st Sep 2026 (Mon) | 2,369.00 | 2,369.00 | 2,350.50 | 2,353.50 | 80 |
| 18th Sep 2026 (Fri) | 2,335.75 | 2,355.50 | 2,335.75 | 2,355.50 | 162 |
| 17th Sep 2026 (Thu) | 2,296.00 | 2,300.00 | 2,293.00 | 2,335.75 | 89 |
| 16th Sep 2026 (Wed) | 2,312.75 | 2,312.75 | 2,299.50 | 2,299.50 | 0 |
| 15th Sep 2026 (Tue) | 2,332.00 | 2,332.00 | 2,332.00 | 2,312.75 | 630 |
| 14th Sep 2026 (Mon) | 2,351.50 | 2,387.00 | 2,351.50 | 2,387.00 | 1,105 |
| 11th Sep 2026 (Fri) | 2,333.00 | 2,333.00 | 2,327.50 | 2,327.50 | 1,471 |
| 10th Sep 2026 (Thu) | 2,324.00 | 2,333.00 | 2,323.00 | 2,333.00 | 183 |
| 9th Sep 2026 (Wed) | 2,330.50 | 2,330.50 | 2,300.00 | 2,322.50 | 227 |
| 8th Sep 2026 (Tue) | 2,302.00 | 2,302.00 | 2,302.00 | 2,317.50 | 132 |
| 7th Sep 2026 (Mon) | 2,305.00 | 2,305.00 | 2,305.00 | 2,306.00 | 37 |
| 4th Sep 2026 (Fri) | 2,279.50 | 2,295.50 | 2,279.50 | 2,287.00 | 459 |
| 3rd Sep 2026 (Thu) | 2,282.75 | 2,282.75 | 2,264.50 | 2,264.50 | 265 |
| 2nd Sep 2026 (Wed) | 2,255.50 | 2,282.75 | 2,255.50 | 2,282.75 | 0 |
| 1st Sep 2026 (Tue) | 2,230.50 | 2,230.50 | 2,230.50 | 2,255.50 | 1 |
| 31st Aug 2026 (Mon) | 2,240.50 | 2,240.50 | 2,240.50 | 2,240.50 | 0 |
| 28th Aug 2026 (Fri) | 2,241.00 | 2,247.50 | 2,240.50 | 2,240.50 | 228 |
| 27th Aug 2026 (Thu) | 2,240.00 | 2,240.00 | 2,240.00 | 2,232.75 | 1,004 |
| 26th Aug 2026 (Wed) | 2,228.00 | 2,228.00 | 2,228.00 | 2,244.75 | 39 |
| 25th Aug 2026 (Tue) | 2,267.50 | 2,282.75 | 2,267.50 | 2,282.75 | 63 |
| 24th Aug 2026 (Mon) | 2,231.50 | 2,231.50 | 2,230.50 | 2,267.50 | 6 |
| 21st Aug 2026 (Fri) | 2,226.50 | 2,252.50 | 2,226.50 | 2,241.00 | 24 |
| 20th Aug 2026 (Thu) | 2,211.50 | 2,211.50 | 2,211.50 | 2,226.50 | 10,001 |
| 19th Aug 2026 (Wed) | 2,222.00 | 2,222.00 | 2,214.00 | 2,214.00 | 97 |
| 18th Aug 2026 (Tue) | 2,197.50 | 2,206.50 | 2,194.50 | 2,222.00 | 44 |
| 17th Aug 2026 (Mon) | 2,210.50 | 2,210.50 | 2,194.50 | 2,202.50 | 62 |
| 14th Aug 2026 (Fri) | 2,233.50 | 2,233.50 | 2,232.00 | 2,216.50 | 1,267 |
| 13th Aug 2026 (Thu) | 2,211.00 | 2,233.00 | 2,211.00 | 2,233.00 | 0 |
| 12th Aug 2026 (Wed) | 2,212.00 | 2,219.50 | 2,211.50 | 2,211.00 | 13 |
| 11th Aug 2026 (Tue) | 2,217.50 | 2,217.50 | 2,217.50 | 2,227.00 | 3 |
| 10th Aug 2026 (Mon) | 2,215.00 | 2,215.00 | 2,214.50 | 2,218.00 | 5,506 |
| 7th Aug 2026 (Fri) | 2,215.25 | 2,253.25 | 2,215.25 | 2,253.25 | 0 |
| 6th Aug 2026 (Thu) | 2,195.50 | 2,195.50 | 2,195.50 | 2,215.25 | 20 |
| 5th Aug 2026 (Wed) | 2,193.50 | 2,208.00 | 2,189.00 | 2,200.75 | 38 |
| 4th Aug 2026 (Tue) | 2,194.50 | 2,212.00 | 2,194.50 | 2,200.50 | 521 |