| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 2,072.50 | 2,072.50 | 2,072.50 | 2,072.50 | 1,427 |
| 11th May 2026 (Mon) | 2,037.00 | 2,108.50 | 2,037.00 | 2,101.00 | 22 |
| 8th May 2026 (Fri) | 2,042.50 | 2,042.50 | 2,042.50 | 2,042.50 | 2 |
| 7th May 2026 (Thu) | 2,071.75 | 2,071.75 | 2,044.25 | 2,044.25 | 0 |
| 6th May 2026 (Wed) | 2,065.00 | 2,070.00 | 2,065.00 | 2,071.75 | 1,386 |
| 5th May 2026 (Tue) | 1,987.00 | 2,051.00 | 1,987.00 | 2,059.00 | 32,337 |
| 4th May 2026 (Mon) | 2,013.25 | 2,013.25 | 2,013.25 | 2,013.25 | 0 |
| 1st May 2026 (Fri) | 2,032.50 | 2,032.50 | 2,009.00 | 2,013.25 | 850 |
| 30th Apr 2026 (Thu) | 1,982.50 | 2,010.00 | 1,982.50 | 1,996.00 | 1,594 |
| 29th Apr 2026 (Wed) | 2,020.00 | 2,020.00 | 2,020.00 | 1,996.00 | 141 |
| 28th Apr 2026 (Tue) | 2,045.00 | 2,050.00 | 2,040.50 | 2,050.75 | 306 |
| 27th Apr 2026 (Mon) | 2,052.50 | 2,052.50 | 2,044.00 | 2,042.50 | 151 |
| 24th Apr 2026 (Fri) | 2,036.00 | 2,049.50 | 2,036.00 | 2,047.75 | 2,555 |
| 23rd Apr 2026 (Thu) | 2,034.25 | 2,042.50 | 2,034.25 | 2,042.50 | 0 |
| 22nd Apr 2026 (Wed) | 2,061.00 | 2,061.00 | 2,037.50 | 2,034.25 | 2,731 |
| 21st Apr 2026 (Tue) | 2,074.50 | 2,074.50 | 2,074.50 | 2,069.75 | 13 |
| 20th Apr 2026 (Mon) | 2,104.00 | 2,104.50 | 2,082.00 | 2,083.50 | 1,621 |
| 17th Apr 2026 (Fri) | 2,084.50 | 2,121.00 | 2,080.50 | 2,108.75 | 4,112 |
| 16th Apr 2026 (Thu) | 2,042.50 | 2,043.00 | 2,026.00 | 2,053.75 | 3,153 |
| 15th Apr 2026 (Wed) | 2,034.00 | 2,034.00 | 2,034.00 | 2,033.25 | 96 |
| 14th Apr 2026 (Tue) | 1,998.50 | 2,050.50 | 1,998.50 | 2,044.75 | 2,212 |
| 13th Apr 2026 (Mon) | 1,969.50 | 1,997.00 | 1,969.50 | 1,987.25 | 135 |
| 10th Apr 2026 (Fri) | 2,010.50 | 2,010.50 | 2,010.50 | 1,990.00 | 74 |
| 9th Apr 2026 (Thu) | 2,015.00 | 2,015.00 | 2,010.00 | 2,020.25 | 77 |
| 8th Apr 2026 (Wed) | 2,000.00 | 2,000.00 | 1,963.50 | 1,965.25 | 1,874 |
| 7th Apr 2026 (Tue) | 1,970.00 | 1,970.00 | 1,962.00 | 1,969.50 | 1,690 |
| 6th Apr 2026 (Mon) | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,030.00 | 2,030.00 | 1,970.00 | 1,960.00 | 385 |
| 1st Apr 2026 (Wed) | 2,024.00 | 2,024.00 | 2,000.50 | 2,044.75 | 3,274 |
| 31st Mar 2026 (Tue) | 1,976.00 | 1,976.00 | 1,976.00 | 1,987.00 | 8 |
| 30th Mar 2026 (Mon) | 1,952.00 | 1,972.50 | 1,952.00 | 1,976.00 | 93 |
| 27th Mar 2026 (Fri) | 1,947.50 | 1,953.00 | 1,947.50 | 1,954.00 | 204 |
| 26th Mar 2026 (Thu) | 1,929.50 | 1,963.00 | 1,929.50 | 1,948.25 | 254 |
| 25th Mar 2026 (Wed) | 1,952.00 | 1,952.00 | 1,903.50 | 1,931.00 | 11,540 |
| 24th Mar 2026 (Tue) | 1,913.00 | 1,913.00 | 1,913.00 | 1,940.00 | 145 |
| 23rd Mar 2026 (Mon) | 1,813.50 | 1,813.50 | 1,813.00 | 1,879.00 | 19 |
| 20th Mar 2026 (Fri) | 1,861.00 | 1,861.00 | 1,832.00 | 1,843.00 | 4,067 |
| 19th Mar 2026 (Thu) | 1,730.00 | 1,736.00 | 1,724.00 | 1,726.50 | 9,591 |
| 18th Mar 2026 (Wed) | 1,807.00 | 1,807.50 | 1,802.50 | 1,798.25 | 48 |
| 17th Mar 2026 (Tue) | 1,779.00 | 1,820.00 | 1,771.00 | 1,803.75 | 224 |
| 16th Mar 2026 (Mon) | 1,884.50 | 1,890.00 | 1,883.50 | 1,876.00 | 153 |
| 13th Mar 2026 (Fri) | 1,842.50 | 1,858.50 | 1,842.50 | 1,878.75 | 51 |