| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 2,084.50 | 2,121.00 | 2,080.50 | 2,108.75 | 4,112 |
| 16th Apr 2026 (Thu) | 2,042.50 | 2,043.00 | 2,026.00 | 2,053.75 | 3,153 |
| 15th Apr 2026 (Wed) | 2,034.00 | 2,034.00 | 2,034.00 | 2,033.25 | 96 |
| 14th Apr 2026 (Tue) | 1,998.50 | 2,050.50 | 1,998.50 | 2,044.75 | 2,212 |
| 13th Apr 2026 (Mon) | 1,969.50 | 1,997.00 | 1,969.50 | 1,987.25 | 135 |
| 10th Apr 2026 (Fri) | 2,010.50 | 2,010.50 | 2,010.50 | 1,990.00 | 74 |
| 9th Apr 2026 (Thu) | 2,015.00 | 2,015.00 | 2,010.00 | 2,020.25 | 77 |
| 8th Apr 2026 (Wed) | 2,000.00 | 2,000.00 | 1,963.50 | 1,965.25 | 1,874 |
| 7th Apr 2026 (Tue) | 1,970.00 | 1,970.00 | 1,962.00 | 1,969.50 | 1,690 |
| 6th Apr 2026 (Mon) | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,030.00 | 2,030.00 | 1,970.00 | 1,960.00 | 385 |
| 1st Apr 2026 (Wed) | 2,024.00 | 2,024.00 | 2,000.50 | 2,044.75 | 3,274 |
| 31st Mar 2026 (Tue) | 1,976.00 | 1,976.00 | 1,976.00 | 1,987.00 | 8 |
| 30th Mar 2026 (Mon) | 1,952.00 | 1,972.50 | 1,952.00 | 1,976.00 | 93 |
| 27th Mar 2026 (Fri) | 1,947.50 | 1,953.00 | 1,947.50 | 1,954.00 | 204 |
| 26th Mar 2026 (Thu) | 1,929.50 | 1,963.00 | 1,929.50 | 1,948.25 | 254 |
| 25th Mar 2026 (Wed) | 1,952.00 | 1,952.00 | 1,903.50 | 1,931.00 | 11,540 |
| 24th Mar 2026 (Tue) | 1,913.00 | 1,913.00 | 1,913.00 | 1,940.00 | 145 |
| 23rd Mar 2026 (Mon) | 1,813.50 | 1,813.50 | 1,813.00 | 1,879.00 | 19 |
| 20th Mar 2026 (Fri) | 1,861.00 | 1,861.00 | 1,832.00 | 1,843.00 | 4,067 |
| 19th Mar 2026 (Thu) | 1,730.00 | 1,736.00 | 1,724.00 | 1,726.50 | 9,591 |
| 18th Mar 2026 (Wed) | 1,807.00 | 1,807.50 | 1,802.50 | 1,798.25 | 48 |
| 17th Mar 2026 (Tue) | 1,779.00 | 1,820.00 | 1,771.00 | 1,803.75 | 224 |
| 16th Mar 2026 (Mon) | 1,884.50 | 1,890.00 | 1,883.50 | 1,876.00 | 153 |
| 13th Mar 2026 (Fri) | 1,842.50 | 1,858.50 | 1,842.50 | 1,878.75 | 51 |
| 12th Mar 2026 (Thu) | 1,948.75 | 1,948.75 | 1,852.00 | 1,852.00 | 325 |
| 11th Mar 2026 (Wed) | 1,983.50 | 1,986.50 | 1,945.50 | 1,948.75 | 7,663 |
| 10th Mar 2026 (Tue) | 1,966.50 | 1,966.50 | 1,966.00 | 1,986.25 | 655 |
| 9th Mar 2026 (Mon) | 1,914.50 | 1,932.50 | 1,914.50 | 1,929.50 | 7,352 |
| 6th Mar 2026 (Fri) | 1,918.50 | 1,918.50 | 1,918.50 | 1,911.00 | 58 |
| 5th Mar 2026 (Thu) | 1,920.50 | 1,926.50 | 1,920.50 | 1,920.75 | 153 |
| 4th Mar 2026 (Wed) | 2,015.00 | 2,015.00 | 1,925.75 | 1,925.75 | 2 |
| 3rd Mar 2026 (Tue) | 1,922.00 | 1,922.00 | 1,922.00 | 2,015.00 | 139 |
| 2nd Mar 2026 (Mon) | 1,925.00 | 1,934.00 | 1,923.00 | 1,927.50 | 141 |
| 27th Feb 2026 (Fri) | 1,960.50 | 1,960.50 | 1,939.00 | 1,932.50 | 6,147 |
| 26th Feb 2026 (Thu) | 1,983.50 | 1,983.50 | 1,924.00 | 1,947.50 | 52,542 |
| 25th Feb 2026 (Wed) | 1,984.00 | 1,984.00 | 1,984.00 | 1,989.50 | 379 |
| 24th Feb 2026 (Tue) | 1,937.00 | 1,937.00 | 1,937.00 | 1,943.25 | 224 |
| 23rd Feb 2026 (Mon) | 1,967.50 | 1,967.50 | 1,962.50 | 1,963.00 | 3,788 |
| 20th Feb 2026 (Fri) | 1,992.00 | 1,992.00 | 1,992.00 | 2,013.50 | 155 |