Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 2,215.25 2,253.25 2,215.25 2,253.25 0
6th Aug 2026 (Thu) 2,195.50 2,195.50 2,195.50 2,215.25 20
5th Aug 2026 (Wed) 2,193.50 2,208.00 2,189.00 2,200.75 38
4th Aug 2026 (Tue) 2,194.50 2,212.00 2,194.50 2,200.50 521
3rd Aug 2026 (Mon) 2,188.00 2,188.00 2,188.00 2,191.50 12
31st Jul 2026 (Fri) 2,203.50 2,203.50 2,192.50 2,192.50 308
30th Jul 2026 (Thu) 2,215.00 2,216.50 2,215.00 2,203.50 7
29th Jul 2026 (Wed) 2,219.00 2,219.00 2,214.50 2,214.50 29
28th Jul 2026 (Tue) 2,221.00 2,221.00 2,219.00 2,219.00 0
27th Jul 2026 (Mon) 2,247.00 2,247.00 2,247.00 2,221.00 9
24th Jul 2026 (Fri) 2,267.75 2,267.75 2,247.25 2,247.25 0
23rd Jul 2026 (Thu) 2,328.50 2,333.00 2,302.50 2,267.75 149
22nd Jul 2026 (Wed) 2,234.25 2,324.25 2,234.25 2,324.25 618
21st Jul 2026 (Tue) 2,231.00 2,231.50 2,231.00 2,234.25 238
20th Jul 2026 (Mon) 2,188.50 2,233.00 2,181.00 2,231.25 6,348
17th Jul 2026 (Fri) 2,115.50 2,115.50 2,115.50 2,132.50 5,311
16th Jul 2026 (Thu) 2,118.50 2,118.50 2,118.50 2,116.25 4
15th Jul 2026 (Wed) 2,173.50 2,173.50 2,173.50 2,172.75 14
14th Jul 2026 (Tue) 2,157.75 2,193.75 2,157.75 2,193.75 1
13th Jul 2026 (Mon) 2,132.25 2,157.75 2,132.25 2,157.75 0
10th Jul 2026 (Fri) 2,127.25 2,132.25 2,127.25 2,132.25 0
9th Jul 2026 (Thu) 2,113.50 2,114.00 2,113.50 2,127.25 47
8th Jul 2026 (Wed) 2,120.50 2,127.50 2,120.50 2,127.50 4
7th Jul 2026 (Tue) 2,181.50 2,181.50 2,181.50 2,164.25 102
6th Jul 2026 (Mon) 2,177.00 2,178.00 2,160.50 2,208.75 295
3rd Jul 2026 (Fri) 2,143.50 2,178.00 2,143.50 2,178.00 0
2nd Jul 2026 (Thu) 2,156.50 2,156.50 2,156.50 2,143.50 9
1st Jul 2026 (Wed) 2,171.00 2,171.00 2,171.00 2,154.75 1
30th Jun 2026 (Tue) 2,142.50 2,183.50 2,142.50 2,175.75 107
29th Jun 2026 (Mon) 2,142.50 2,142.50 2,142.50 2,151.25 53
26th Jun 2026 (Fri) 2,192.00 2,192.00 2,177.50 2,183.50 1,669
25th Jun 2026 (Thu) 2,198.75 2,198.75 2,193.00 2,193.00 10,872
24th Jun 2026 (Wed) 2,200.00 2,200.00 2,198.75 2,198.75 200
23rd Jun 2026 (Tue) 2,221.00 2,223.00 2,200.00 2,200.00 119
22nd Jun 2026 (Mon) 2,201.00 2,214.25 2,201.00 2,214.25 1
19th Jun 2026 (Fri) 2,201.00 2,201.00 2,201.00 2,201.00 9
18th Jun 2026 (Thu) 2,176.50 2,176.50 2,176.50 2,176.50 980
17th Jun 2026 (Wed) 2,202.00 2,202.00 2,202.00 2,175.75 28
16th Jun 2026 (Tue) 2,193.00 2,193.00 2,168.00 2,177.25 925
15th Jun 2026 (Mon) 2,137.50 2,173.50 2,137.50 2,173.50 5,289
12th Jun 2026 (Fri) 2,110.00 2,110.00 2,102.50 2,102.50 877
11th Jun 2026 (Thu) 2,105.75 2,105.75 2,103.00 2,103.00 1
10th Jun 2026 (Wed) 2,087.00 2,103.00 2,080.50 2,105.75 328
9th Jun 2026 (Tue) 2,102.50 2,102.50 2,071.50 2,071.50 2
FTSE 100 Latest
Value10,901.09
Change33.20