Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 2,102.50 2,102.50 2,071.50 2,071.50 2
8th Jun 2026 (Mon) 2,102.50 2,102.50 2,102.50 2,102.50 5
5th Jun 2026 (Fri) 2,091.50 2,108.50 2,089.00 2,089.00 63
4th Jun 2026 (Thu) 2,151.00 2,151.00 2,145.50 2,105.25 141
3rd Jun 2026 (Wed) 2,159.50 2,159.50 2,144.75 2,144.75 0
2nd Jun 2026 (Tue) 2,156.50 2,159.50 2,156.50 2,159.50 1
1st Jun 2026 (Mon) 2,164.00 2,164.00 2,164.00 2,156.50 236
29th May 2026 (Fri) 2,200.50 2,200.50 2,195.50 2,195.50 1,018
28th May 2026 (Thu) 2,195.50 2,195.50 2,188.00 2,188.00 412
27th May 2026 (Wed) 2,170.00 2,172.00 2,170.00 2,149.75 1,989
26th May 2026 (Tue) 2,100.00 2,120.00 2,098.00 2,128.25 2,058
25th May 2026 (Mon) 2,092.75 2,092.75 2,092.75 2,092.75 0
22nd May 2026 (Fri) 2,053.50 2,060.50 2,053.50 2,092.75 1,799
21st May 2026 (Thu) 2,050.50 2,057.50 2,041.00 2,041.00 217
20th May 2026 (Wed) 2,045.50 2,058.00 2,045.50 2,058.00 2
19th May 2026 (Tue) 2,039.00 2,039.00 2,039.00 2,045.50 166
18th May 2026 (Mon) 2,090.50 2,092.00 2,066.00 2,071.25 35
15th May 2026 (Fri) 2,078.50 2,078.50 2,078.50 2,082.00 250
14th May 2026 (Thu) 2,051.50 2,051.50 2,032.00 2,047.75 61
13th May 2026 (Wed) 2,025.00 2,039.50 2,025.00 2,050.75 608
12th May 2026 (Tue) 2,072.50 2,072.50 2,072.50 2,072.50 1,427
11th May 2026 (Mon) 2,037.00 2,108.50 2,037.00 2,101.00 22
8th May 2026 (Fri) 2,042.50 2,042.50 2,042.50 2,042.50 2
7th May 2026 (Thu) 2,071.75 2,071.75 2,044.25 2,044.25 0
6th May 2026 (Wed) 2,065.00 2,070.00 2,065.00 2,071.75 1,386
5th May 2026 (Tue) 1,987.00 2,051.00 1,987.00 2,059.00 32,337
4th May 2026 (Mon) 2,013.25 2,013.25 2,013.25 2,013.25 0
1st May 2026 (Fri) 2,032.50 2,032.50 2,009.00 2,013.25 850
30th Apr 2026 (Thu) 1,982.50 2,010.00 1,982.50 1,996.00 1,594
29th Apr 2026 (Wed) 2,020.00 2,020.00 2,020.00 1,996.00 141
28th Apr 2026 (Tue) 2,045.00 2,050.00 2,040.50 2,050.75 306
27th Apr 2026 (Mon) 2,052.50 2,052.50 2,044.00 2,042.50 151
24th Apr 2026 (Fri) 2,036.00 2,049.50 2,036.00 2,047.75 2,555
23rd Apr 2026 (Thu) 2,034.25 2,042.50 2,034.25 2,042.50 0
22nd Apr 2026 (Wed) 2,061.00 2,061.00 2,037.50 2,034.25 2,731
21st Apr 2026 (Tue) 2,074.50 2,074.50 2,074.50 2,069.75 13
20th Apr 2026 (Mon) 2,104.00 2,104.50 2,082.00 2,083.50 1,621
17th Apr 2026 (Fri) 2,084.50 2,121.00 2,080.50 2,108.75 4,112
16th Apr 2026 (Thu) 2,042.50 2,043.00 2,026.00 2,053.75 3,153
15th Apr 2026 (Wed) 2,034.00 2,034.00 2,034.00 2,033.25 96
14th Apr 2026 (Tue) 1,998.50 2,050.50 1,998.50 2,044.75 2,212
13th Apr 2026 (Mon) 1,969.50 1,997.00 1,969.50 1,987.25 135
10th Apr 2026 (Fri) 2,010.50 2,010.50 2,010.50 1,990.00 74
FTSE 100 Latest
Value10,227.33
Change-145.87