Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,130.87701p SI Trade
Currency Conversion
 15:39:08 - 10-Jul-26
Unknown* 0 2,122.50p SI Trade
 08:05:03 - 10-Jul-26
Sell* 2 2,114.00p Automatic Execution
 10:11:51 - 09-Jul-26
Sell* 1 2,114.00p SI Trade
 10:11:50 - 09-Jul-26
Sell* 3 2,114.00p SI Trade
 10:11:45 - 09-Jul-26
Sell* 3 2,114.00p Automatic Execution
 10:11:45 - 09-Jul-26
Sell* 38 2,113.50p Automatic Execution
 10:11:39 - 09-Jul-26
Unknown* 0 2,130.48527p SI Trade
Currency Conversion
 08:05:13 - 09-Jul-26
Unknown* 0 2,130.48527p SI Trade
Currency Conversion
 08:05:13 - 09-Jul-26
Unknown* 0 2,126.50p SI Trade
 08:02:56 - 09-Jul-26
Unknown* 0 2,126.00p SI Trade
 08:00:41 - 09-Jul-26
Sell* 1 2,127.50p Uncrossing Trade
 16:35:08 - 08-Jul-26
Unknown* 0 2,125.98008p SI Trade
Currency Conversion
 16:28:07 - 08-Jul-26
Unknown* 1 2,124.27081p SI Trade
Currency Conversion
 16:04:48 - 08-Jul-26
Unknown* 0 2,133.94425p Currency Conversion
OTC Trade
 13:48:16 - 08-Jul-26
Unknown* 0 2,128.49138p Currency Conversion
OTC Trade
 12:06:13 - 08-Jul-26
Buy* 1 2,120.50p Automatic Execution
 11:54:46 - 08-Jul-26
Sell* 1 2,128.50p SI Trade
 11:03:14 - 08-Jul-26
Unknown* 0 2,159.50p SI Trade
 08:15:55 - 08-Jul-26
Unknown* 0 2,157.00p SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 2,151.00p SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 2,151.00p SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 2,159.82892p Currency Conversion
OTC Trade
 15:11:40 - 07-Jul-26
Sell* 2 2,180.50p SI Trade
 10:21:53 - 07-Jul-26
Sell* 100 2,181.50p Automatic Execution
 10:20:03 - 07-Jul-26
Unknown* 0 2,196.64639p SI Trade
Currency Conversion
 08:05:04 - 07-Jul-26
Unknown* 0 2,196.64639p SI Trade
Currency Conversion
 08:04:54 - 07-Jul-26
Unknown* 0 2,196.64639p SI Trade
Currency Conversion
 08:04:54 - 07-Jul-26
Unknown* 0 2,197.50p SI Trade
 08:02:34 - 07-Jul-26
Unknown* 0 2,197.50p SI Trade
 08:01:50 - 07-Jul-26
Unknown* 0 2,198.62371p Currency Conversion
OTC Trade
 14:38:21 - 06-Jul-26
Sell* 2 2,161.50p Automatic Execution
 13:05:15 - 06-Jul-26
Sell* 1 2,161.50p SI Trade
 13:05:15 - 06-Jul-26
Sell* 5 2,161.50p SI Trade
 13:04:47 - 06-Jul-26
Sell* 3 2,161.50p Automatic Execution
 13:04:47 - 06-Jul-26
Sell* 275 2,160.50p Automatic Execution
 12:58:04 - 06-Jul-26
Unknown* 0 2,162.72921p Currency Conversion
OTC Trade
 10:48:49 - 06-Jul-26
Unknown* 0 2,177.50p SI Trade
 08:01:14 - 06-Jul-26
Buy* 1 2,177.50p SI Trade
 08:01:13 - 06-Jul-26
Buy* 1 2,177.50p Automatic Execution
 08:01:13 - 06-Jul-26
Buy* 1 2,177.50p SI Trade
 08:01:09 - 06-Jul-26
Buy* 1 2,177.50p Automatic Execution
 08:01:09 - 06-Jul-26
Buy* 1 2,178.00p SI Trade
 08:00:51 - 06-Jul-26
Buy* 1 2,178.00p Automatic Execution
 08:00:51 - 06-Jul-26
Buy* 1 2,177.00p Automatic Execution
 08:00:38 - 06-Jul-26
Buy* 2 2,176.50p SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 2,176.50p SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 2,193.91318p Currency Conversion
OTC Trade
 14:54:02 - 03-Jul-26
Unknown* 0 2,159.06476p Currency Conversion
OTC Trade
 12:38:25 - 03-Jul-26
Unknown* 0 2,152.3564p SI Trade
Currency Conversion
 14:37:49 - 02-Jul-26
Unknown* 0 2,152.50p SI Trade
 14:21:06 - 02-Jul-26
Unknown* 0 2,156.50p SI Trade
 13:37:32 - 02-Jul-26
Sell* 8 2,156.50p Automatic Execution
 13:37:32 - 02-Jul-26
Sell* 1 2,154.00p SI Trade
 10:26:36 - 02-Jul-26
Unknown* 0 2,118.01532p Currency Conversion
OTC Trade
 08:04:59 - 02-Jul-26
Buy* 1 2,171.00p Automatic Execution
 08:11:58 - 01-Jul-26
Unknown* 0 2,171.00p SI Trade
 08:11:57 - 01-Jul-26
Unknown* 0 2,177.50p SI Trade
 08:00:53 - 01-Jul-26
Unknown* 0 2,178.00p SI Trade
 08:00:31 - 01-Jul-26
Unknown* 0 2,181.2547p SI Trade
Currency Conversion
 15:54:46 - 30-Jun-26
Unknown* 0 2,182.63306p SI Trade
Currency Conversion
 15:39:25 - 30-Jun-26
Buy* 25 2,183.50p Automatic Execution
 13:52:37 - 30-Jun-26
Unknown* 0 2,160.58262p Currency Conversion
OTC Trade
 12:48:47 - 30-Jun-26
Sell* 32 2,158.50p Automatic Execution
 10:59:53 - 30-Jun-26
Unknown* 0 2,153.17061p SI Trade
Currency Conversion
 10:09:03 - 30-Jun-26
Unknown* 0 2,145.50p SI Trade
 08:12:38 - 30-Jun-26
Unknown* 0 2,144.03898p SI Trade
Currency Conversion
 08:04:54 - 30-Jun-26
Unknown* 0 2,103.17045p Currency Conversion
OTC Trade
 08:04:54 - 30-Jun-26
Unknown* 0 2,144.03898p SI Trade
Currency Conversion
 08:04:54 - 30-Jun-26
Unknown* 0 2,144.03898p SI Trade
Currency Conversion
 08:04:54 - 30-Jun-26
Unknown* 0 2,144.03898p SI Trade
Currency Conversion
 08:04:54 - 30-Jun-26
Unknown* 0 2,143.50p SI Trade
 08:03:11 - 30-Jun-26
Buy* 50 2,142.50p Automatic Execution
 08:02:00 - 30-Jun-26
Unknown* 0 2,143.50p SI Trade
 08:01:34 - 30-Jun-26
Unknown* 0 2,141.50p SI Trade
 16:16:00 - 29-Jun-26
Sell* 53 2,142.50p Automatic Execution
 16:15:55 - 29-Jun-26
Unknown* 0 2,143.50p SI Trade
 16:03:51 - 29-Jun-26
Unknown* 0 2,184.00p SI Trade
 10:05:06 - 29-Jun-26
Unknown* 0 2,181.29219p Currency Conversion
OTC Trade
 08:32:30 - 29-Jun-26
Unknown* 0 2,172.50p SI Trade
 08:00:44 - 29-Jun-26
Unknown* 0 2,178.00p SI Trade
 08:00:44 - 29-Jun-26
Unknown* 0 2,178.00p SI Trade
 08:00:44 - 29-Jun-26
Sell* 2 2,183.50p Uncrossing Trade
 16:35:14 - 26-Jun-26
Unknown* 0 2,184.00p SI Trade
 14:49:38 - 26-Jun-26
Sell* 1 2,181.00p Automatic Execution
 14:48:54 - 26-Jun-26
Unknown* 0 2,181.00p SI Trade
 14:48:52 - 26-Jun-26
Buy* 156 2,182.00p Automatic Execution
 14:27:54 - 26-Jun-26
Unknown* 0 2,181.14031p SI Trade
Currency Conversion
 14:18:09 - 26-Jun-26
Unknown* 0 2,177.50p SI Trade
 13:29:42 - 26-Jun-26
Sell* 2 2,177.50p Automatic Execution
 13:29:42 - 26-Jun-26
Unknown* 0 2,184.50p SI Trade
 13:21:10 - 26-Jun-26
Unknown* 0 2,197.50p SI Trade
 10:51:02 - 26-Jun-26
Unknown* 0 2,197.00p SI Trade
 10:47:26 - 26-Jun-26
Sell* 1,500 2,191.607p Ordinary
 08:18:39 - 26-Jun-26
Unknown* 0 2,191.00p SI Trade
 08:13:41 - 26-Jun-26
Sell* 2 2,192.00p SI Trade
 08:13:40 - 26-Jun-26
Sell* 2 2,192.00p Automatic Execution
 08:13:40 - 26-Jun-26
Sell* 2 2,192.00p SI Trade
 08:13:32 - 26-Jun-26
Sell* 2 2,193.00p SI Trade
 08:13:31 - 26-Jun-26
Unknown* 0 2,202.00p SI Trade
 08:02:27 - 26-Jun-26
Unknown* 0 2,202.00p SI Trade
 08:00:55 - 26-Jun-26
Sell* 50 2,188.18p Ordinary
 15:21:51 - 25-Jun-26
Unknown* 0 2,201.10298p SI Trade
Currency Conversion
 14:50:29 - 25-Jun-26
Unknown* 1 2,202.31029p SI Trade
Currency Conversion
 14:50:28 - 25-Jun-26
Sell* 10,821 2,220.86p Ordinary
 13:04:12 - 25-Jun-26
Unknown* 0 2,230.07848p SI Trade
Currency Conversion
 12:48:52 - 25-Jun-26
Unknown* 0 2,225.93912p SI Trade
Currency Conversion
 12:47:50 - 25-Jun-26
Unknown* 0 2,190.99302p SI Trade
Currency Conversion
 16:26:26 - 24-Jun-26
Unknown* 0 2,191.82457p Currency Conversion
OTC Trade
 16:09:11 - 24-Jun-26
Unknown* 1 2,174.01034p Currency Conversion
OTC Trade
 16:09:11 - 24-Jun-26
Unknown* 0 2,184.50p SI Trade
 15:18:23 - 24-Jun-26
Unknown* 0 2,186.00p SI Trade
 14:32:09 - 24-Jun-26
Unknown* 0 2,198.00p SI Trade
 13:43:18 - 24-Jun-26
Sell* 200 2,201.916p Ordinary
 13:36:40 - 24-Jun-26
Unknown* 0 2,223.00p SI Trade
 10:38:52 - 24-Jun-26
Unknown* 0 2,215.95032p Currency Conversion
OTC Trade
 08:33:07 - 24-Jun-26
Unknown* 0 2,197.94001p Currency Conversion
OTC Trade
 08:33:07 - 24-Jun-26
Sell* 2 2,200.00p Uncrossing Trade
 16:35:02 - 23-Jun-26
Unknown* 0 2,203.50p SI Trade
 16:29:15 - 23-Jun-26
Unknown* 0 2,203.00p SI Trade
 16:25:54 - 23-Jun-26
Unknown* 0 2,186.00p SI Trade
 15:32:31 - 23-Jun-26
Unknown* 0 2,190.40964p Currency Conversion
OTC Trade
 14:51:11 - 23-Jun-26
Unknown* 0 2,169.48512p Currency Conversion
OTC Trade
 14:51:11 - 23-Jun-26
Buy* 100 2,204.00p Automatic Execution
 09:30:03 - 23-Jun-26
Unknown* 0 2,213.50p SI Trade
 09:00:39 - 23-Jun-26
Buy* 1 2,213.50p SI Trade
 09:00:29 - 23-Jun-26
Buy* 1 2,213.50p Automatic Execution
 09:00:29 - 23-Jun-26
Buy* 1 2,213.50p SI Trade
 09:00:26 - 23-Jun-26
Buy* 1 2,213.50p Automatic Execution
 09:00:26 - 23-Jun-26
Buy* 1 2,213.50p SI Trade
 09:00:21 - 23-Jun-26
Buy* 1 2,213.50p Automatic Execution
 09:00:21 - 23-Jun-26
Buy* 1 2,214.00p SI Trade
 09:00:07 - 23-Jun-26
Buy* 1 2,214.00p Automatic Execution
 09:00:07 - 23-Jun-26
Buy* 1 2,215.00p SI Trade
 09:00:03 - 23-Jun-26
Buy* 1 2,215.00p Automatic Execution
 09:00:03 - 23-Jun-26
Buy* 1 2,215.00p SI Trade
 09:00:00 - 23-Jun-26
Buy* 1 2,215.00p Automatic Execution
 09:00:00 - 23-Jun-26
Unknown* 0 2,215.00p SI Trade
 08:59:52 - 23-Jun-26
Buy* 1 2,215.00p Automatic Execution
 08:59:52 - 23-Jun-26
Unknown* 0 2,220.50p SI Trade
 08:15:54 - 23-Jun-26
Unknown* 0 2,214.38341p Currency Conversion
OTC Trade
 08:06:05 - 23-Jun-26
Unknown* 0 2,193.22988p Currency Conversion
OTC Trade
 08:06:05 - 23-Jun-26
Unknown* 0 2,223.50p SI Trade
 08:01:21 - 23-Jun-26
Unknown* 0 2,223.00p SI Trade
 08:01:15 - 23-Jun-26
Buy* 1 2,223.00p Automatic Execution
 08:01:15 - 23-Jun-26
Unknown* 0 2,221.00p SI Trade
 08:00:41 - 23-Jun-26
Unknown* 0 2,221.00p SI Trade
 08:00:41 - 23-Jun-26
Buy* 3 2,221.00p Automatic Execution
 08:00:31 - 23-Jun-26
Buy* 1 2,219.00p Ordinary
 16:27:22 - 22-Jun-26
Unknown* 0 2,217.51502p Currency Conversion
OTC Trade
 15:58:33 - 22-Jun-26
Unknown* 0 2,206.25882p Currency Conversion
OTC Trade
 15:58:33 - 22-Jun-26
Unknown* 0 2,191.33746p Currency Conversion
OTC Trade
 13:41:07 - 22-Jun-26
Unknown* 0 2,180.21414p Currency Conversion
OTC Trade
 13:41:07 - 22-Jun-26
Unknown* 0 2,197.50p SI Trade
 12:28:07 - 22-Jun-26
Unknown* 0 2,187.03194p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,175.93047p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 1 2,175.93047p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,175.93047p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 1 2,175.93047p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,175.93047p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 1 2,175.93047p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 1 2,175.93047p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 1 2,175.93047p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 1 2,175.93047p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 1 2,175.93047p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,187.03194p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 1 2,175.93047p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,187.03194p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 1 2,175.93047p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,187.03194p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,175.93047p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,187.03194p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 2 2,175.93047p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,187.03194p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,187.03194p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,187.03194p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,187.03194p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,187.03194p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,187.03194p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,187.03194p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,187.03194p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 0 2,187.03194p Currency Conversion
OTC Trade
 10:59:01 - 22-Jun-26
Unknown* 3 2,175.93047p Currency Conversion
OTC Trade
 10:59:00 - 22-Jun-26
Unknown* 0 2,187.03194p Currency Conversion
OTC Trade
 10:59:00 - 22-Jun-26
Unknown* 0 2,203.00p SI Trade
 08:31:11 - 22-Jun-26
Unknown* 0 2,192.00p SI Trade
 08:02:31 - 22-Jun-26
Unknown* 0 2,186.00p SI Trade
 08:00:36 - 22-Jun-26
Unknown* 0 2,191.00p SI Trade
 08:00:36 - 22-Jun-26
Sell* 5 2,201.00p Uncrossing Trade
 16:35:12 - 19-Jun-26
Unknown* 0 2,197.50p SI Trade
 10:47:31 - 19-Jun-26
Unknown* 0 2,187.50p SI Trade
 09:34:29 - 19-Jun-26
Unknown* 0 2,186.50p SI Trade
 09:33:54 - 19-Jun-26
Unknown* 0 2,180.50p SI Trade
 08:14:57 - 19-Jun-26
Sell* 2 2,180.00p SI Trade
 08:14:56 - 19-Jun-26
Sell* 2 2,180.50p SI Trade
 08:14:23 - 19-Jun-26
Unknown* 0 2,186.00p SI Trade
 08:00:42 - 19-Jun-26
Unknown* 0 2,213.7476p SI Trade
Currency Conversion
 08:00:17 - 19-Jun-26
Unknown* 0 2,213.7476p SI Trade
Currency Conversion
 08:00:17 - 19-Jun-26
Sell* 975 2,195.807p Ordinary
 14:46:47 - 18-Jun-26
Unknown* 0 2,197.00p SI Trade
 10:13:07 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84