Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARP) Share Price

Intraday
Historical

Price	2,221.00p on 17-10-2025 at 18:00:06
Change	3.00p 0.14%
Buy	2,224.00p
Sell	2,218.00p

Last Trade:	Unknown 0.00 at 2,224.72832p
Day's Volume:	0
Last Close:	2,221.00p
Open:	2,218.00p
ISIN:	JE00BP2PWW32

Day's Range	0.00p - 0.00p
52wk Range:	1,653.50p - 2,245.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARP) Latest Trades
Unknown*	0	2,224.72832p	SI Trade Currency Conversion	15:53:53 - 17-Oct-25
Unknown*	0	2,216.54405p	SI Trade Currency Conversion	10:55:04 - 17-Oct-25
Unknown*	0	2,199.50p	SI Trade	08:01:08 - 17-Oct-25
Unknown*	0	2,199.50p	SI Trade	08:00:54 - 17-Oct-25
Unknown*	0	2,204.50p	SI Trade	08:00:54 - 17-Oct-25
Unknown*	0	2,213.20809p	SI Trade Currency Conversion	15:02:50 - 16-Oct-25
Unknown*	0	2,199.00p	SI Trade	13:00:21 - 16-Oct-25
Sell*	622	2,186.127p	Ordinary	10:25:14 - 16-Oct-25
Unknown*	0	2,171.50p	SI Trade	09:15:21 - 16-Oct-25
Buy*	1	2,171.50p	SI Trade	09:13:54 - 16-Oct-25

See more Wt Carbon trades

Wt Carbon (CARP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	2,218.00	2,221.00	2,218.00	2,221.00	0
16th Oct 2025 (Thu)	2,171.50	2,171.50	2,171.50	2,218.00	630
15th Oct 2025 (Wed)	2,164.50	2,173.50	2,157.50	2,176.50	5
14th Oct 2025 (Tue)	2,155.00	2,155.00	2,155.00	2,155.50	10
13th Oct 2025 (Mon)	2,209.00	2,209.00	2,175.50	2,175.50	175
10th Oct 2025 (Fri)	2,212.00	2,219.50	2,212.00	2,219.50	599
9th Oct 2025 (Thu)	2,209.00	2,209.00	2,209.00	2,212.00	562
8th Oct 2025 (Wed)	2,185.50	2,202.00	2,185.50	2,202.00	800
7th Oct 2025 (Tue)	2,190.00	2,190.00	2,190.00	2,185.50	1
6th Oct 2025 (Mon)	2,234.50	2,234.50	2,234.50	2,202.25	2
3rd Oct 2025 (Fri)	2,167.50	2,220.50	2,167.50	2,220.50	0
2nd Oct 2025 (Thu)	2,135.25	2,167.50	2,135.25	2,167.50	2
1st Oct 2025 (Wed)	2,091.00	2,091.00	2,081.50	2,135.25	4,986
30th Sep 2025 (Tue)	2,146.50	2,147.00	2,121.50	2,121.25	425
29th Sep 2025 (Mon)	2,114.00	2,157.50	2,114.00	2,155.00	195
26th Sep 2025 (Fri)	2,125.00	2,125.00	2,125.00	2,127.75	2
25th Sep 2025 (Thu)	2,136.00	2,136.00	2,126.50	2,127.00	22
24th Sep 2025 (Wed)	2,130.50	2,130.50	2,130.50	2,128.25	1
23rd Sep 2025 (Tue)	2,134.00	2,156.50	2,134.00	2,149.25	314
22nd Sep 2025 (Mon)	2,164.00	2,164.00	2,140.00	2,134.25	157
19th Sep 2025 (Fri)	2,173.75	2,173.75	2,170.75	2,170.75	1

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARP) Regulatory News
7th Oct 2022 4:41 pm	RNS	Second Price Monitoring Extn
7th Oct 2022 4:35 pm	RNS	Price Monitoring Extension
12th Feb 2019 4:41 pm	RNS	Second Price Monitoring Extn
12th Feb 2019 4:36 pm	RNS	Price Monitoring Extension
16th Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
16th Apr 2013 4:36 pm	RNS	Price Monitoring Extension
2nd Mar 2009 2:12 pm	PRN	Business Update And Delay Of Release Of Final Results

See more Wt Carbon regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52