| Price | 1,808.50p on 31-03-2025 at 09:56:55 |
|---|---|
| Change | -24.25p -1.32% |
| Buy | 1,801.50p |
| Sell | 1,797.50p |
| Buy / Sell CARP Shares | |
Wt Carbon (CARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,800.00p | SI Trade |
10:27:24 - 31-Mar-25 |
| Sell* | 181 | 1,817.604p | Ordinary |
10:02:50 - 31-Mar-25 |
| Unknown* | 0 | 1,817.50p | SI Trade |
09:19:41 - 31-Mar-25 |
| Unknown* | 0 | 1,817.00p | SI Trade |
08:55:50 - 31-Mar-25 |
| Buy* | 2,563 | 1,808.50p | Automatic Execution |
08:43:48 - 31-Mar-25 |
| Buy* | 16 | 1,808.00p | Automatic Execution |
08:31:15 - 31-Mar-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:31:14 - 31-Mar-25 |
| Unknown* | 0 | 1,838.00p | SI Trade |
16:22:11 - 28-Mar-25 |
| Buy* | 1 | 1,838.50p | Automatic Execution |
16:22:02 - 28-Mar-25 |
| Unknown* | 1 | 1,834.34201p | SI Trade Currency Conversion |
16:08:38 - 28-Mar-25 |
Wt Carbon (CARP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2019 4:36 pm | RNS | Price Monitoring Extension |
| 16th Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2009 2:12 pm | PRN | Business Update And Delay Of Release Of Final Results |
