Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARP) Share Price

Intraday
Historical

Price	2,137.25p on 16-09-2025 at 11:45:28
Change	0.00p 0%
Buy	2,163.50p
Sell	2,158.50p

Last Trade:	Buy 200.00 at 2,164.999p
Day's Volume:	200
Last Close:	2,137.25p
Open:	2,137.25p
ISIN:	JE00BP2PWW32

Day's Range	0.00p - 0.00p
52wk Range:	1,652.50p - 2,245.50p
Market Capitalisation:	£N/A
VWAP:	2,164.999p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARP) Latest Trades
Buy*	200	2,164.999p	Ordinary	12:37:15 - 16-Sep-25
Unknown*	0	2,158.23572p	SI Trade Currency Conversion	08:04:15 - 16-Sep-25
Unknown*	0	2,134.57587p	SI Trade Currency Conversion	16:13:42 - 15-Sep-25
Unknown*	0	2,131.50p	SI Trade	16:11:54 - 15-Sep-25
Unknown*	0	2,128.50p	SI Trade	15:15:08 - 15-Sep-25
Buy*	500	2,126.00p	Automatic Execution	13:35:46 - 15-Sep-25
Unknown*	0	2,095.00p	SI Trade	09:52:01 - 15-Sep-25
Unknown*	0	2,093.50p	SI Trade	09:30:54 - 15-Sep-25
Unknown*	0	2,094.00p	SI Trade	09:12:36 - 15-Sep-25
Sell*	12	2,094.00p	Automatic Execution	09:12:36 - 15-Sep-25

See more Wt Carbon trades

Wt Carbon (CARP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	2,089.00	2,128.00	2,089.00	2,137.25	530
12th Sep 2025 (Fri)	2,082.50	2,098.00	2,082.50	2,104.75	294
11th Sep 2025 (Thu)	2,132.00	2,132.00	2,101.50	2,102.50	393
10th Sep 2025 (Wed)	2,136.75	2,141.25	2,136.75	2,141.25	0
9th Sep 2025 (Tue)	2,145.25	2,145.25	2,136.75	2,136.75	135
8th Sep 2025 (Mon)	2,119.00	2,145.25	2,119.00	2,145.25	3,030
5th Sep 2025 (Fri)	2,102.25	2,119.00	2,102.25	2,119.00	3,000
4th Sep 2025 (Thu)	2,091.00	2,102.25	2,091.00	2,102.25	2
3rd Sep 2025 (Wed)	2,062.00	2,070.00	2,062.00	2,091.00	275
2nd Sep 2025 (Tue)	2,054.00	2,054.00	2,054.00	2,060.75	20
1st Sep 2025 (Mon)	2,026.25	2,055.00	2,026.25	2,055.00	0
29th Aug 2025 (Fri)	2,021.50	2,021.50	2,021.50	2,026.25	2,143
28th Aug 2025 (Thu)	1,991.50	1,991.50	1,991.50	1,987.50	17
27th Aug 2025 (Wed)	2,021.50	2,021.50	2,021.50	1,998.00	83
26th Aug 2025 (Tue)	2,018.75	2,018.75	2,017.75	2,017.75	0
25th Aug 2025 (Mon)	2,018.75	2,018.75	2,018.75	2,018.75	0
22nd Aug 2025 (Fri)	2,016.00	2,016.00	2,016.00	2,018.75	1
21st Aug 2025 (Thu)	1,994.00	2,043.50	1,994.00	2,018.75	2,541
20th Aug 2025 (Wed)	1,970.75	1,982.00	1,970.75	1,982.00	0
19th Aug 2025 (Tue)	1,990.00	1,990.00	1,990.00	1,970.75	4,860
18th Aug 2025 (Mon)	1,949.00	1,975.50	1,949.00	1,975.50	6,775

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARP) Regulatory News
7th Oct 2022 4:41 pm	RNS	Second Price Monitoring Extn
7th Oct 2022 4:35 pm	RNS	Price Monitoring Extension
12th Feb 2019 4:41 pm	RNS	Second Price Monitoring Extn
12th Feb 2019 4:36 pm	RNS	Price Monitoring Extension
16th Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
16th Apr 2013 4:36 pm	RNS	Price Monitoring Extension
2nd Mar 2009 2:12 pm	PRN	Business Update And Delay Of Release Of Final Results

See more Wt Carbon regulatory news

FTSE 100 Latest

Value9,257.18

Change-19.85