| Price | 2,183.50p on 26-06-2026 at 16:55:14 |
|---|---|
| Change | -9.50p -0.43% |
| Buy | 2,189.00p |
| Sell | 2,183.50p |
WisdomTree Carbon (CARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,183.50p | Uncrossing Trade |
16:35:14 - 26-Jun-26 |
| Unknown* | 0 | 2,184.00p | SI Trade |
14:49:38 - 26-Jun-26 |
| Sell* | 1 | 2,181.00p | Automatic Execution |
14:48:54 - 26-Jun-26 |
| Unknown* | 0 | 2,181.00p | SI Trade |
14:48:52 - 26-Jun-26 |
| Buy* | 156 | 2,182.00p | Automatic Execution |
14:27:54 - 26-Jun-26 |
| Unknown* | 0 | 2,181.14031p | SI Trade Currency Conversion |
14:18:09 - 26-Jun-26 |
| Unknown* | 0 | 2,177.50p | SI Trade |
13:29:42 - 26-Jun-26 |
| Sell* | 2 | 2,177.50p | Automatic Execution |
13:29:42 - 26-Jun-26 |
| Unknown* | 0 | 2,184.50p | SI Trade |
13:21:10 - 26-Jun-26 |
| Unknown* | 0 | 2,197.50p | SI Trade |
10:51:02 - 26-Jun-26 |
WisdomTree Carbon (CARP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2019 4:36 pm | RNS | Price Monitoring Extension |
| 16th Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2009 2:12 pm | PRN | Business Update And Delay Of Release Of Final Results |
