Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Carbon (CARP) Share Price

Price 2,296.50p on 19-11-2025 at 12:14:55
Change -6.75p -0.29%
Buy 2,293.50p
Sell 2,288.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,296.50p
Day's Volume: 23
Last Close: 2,303.25p
Open: 2,296.00p
ISIN: JE00BP2PWW32
Day's Range 2,296.00p - 2,297.50p
52wk Range: 1,653.50p - 2,337.00p
Market Capitalisation: £N/A
VWAP: 2,296.1087p
Shares in Issue: N/A

Sector:

Wt Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,296.50p SI Trade
 10:23:10 - 19-Nov-25
Buy* 1 2,296.50p SI Trade
 10:23:01 - 19-Nov-25
Buy* 1 2,296.50p Automatic Execution
 10:23:01 - 19-Nov-25
Buy* 1 2,297.50p Automatic Execution
 10:23:00 - 19-Nov-25
Buy* 1 2,296.00p SI Trade
 10:22:59 - 19-Nov-25
Buy* 19 2,296.00p Automatic Execution
 10:22:59 - 19-Nov-25
Unknown* 0 2,312.56907p SI Trade
Currency Conversion
 08:03:54 - 19-Nov-25
Unknown* 0 2,312.56907p SI Trade
Currency Conversion
 08:03:54 - 19-Nov-25
Unknown* 0 2,285.50p SI Trade
 08:00:50 - 19-Nov-25
Unknown* 0 2,285.50p SI Trade
 08:00:50 - 19-Nov-25
See more Wt Carbon trades

Wt Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 2,296.00 2,297.50 2,296.00 2,303.25 23
18th Nov 2025 (Tue) 2,257.00 2,305.00 2,257.00 2,303.25 70
17th Nov 2025 (Mon) 2,279.50 2,279.50 2,279.50 2,262.00 550
14th Nov 2025 (Fri) 2,311.50 2,315.50 2,298.50 2,301.00 62
13th Nov 2025 (Thu) 2,318.50 2,318.50 2,318.50 2,307.75 443
12th Nov 2025 (Wed) 2,290.00 2,337.00 2,290.00 2,325.00 652
11th Nov 2025 (Tue) 2,255.50 2,284.25 2,255.50 2,284.25 266
10th Nov 2025 (Mon) 2,251.25 2,255.50 2,251.25 2,255.50 0
7th Nov 2025 (Fri) 2,263.50 2,263.50 2,263.50 2,251.25 20
6th Nov 2025 (Thu) 2,297.50 2,298.00 2,297.50 2,273.00 7
5th Nov 2025 (Wed) 2,317.50 2,317.50 2,301.00 2,304.00 346
4th Nov 2025 (Tue) 2,326.50 2,326.50 2,326.50 2,326.50 34,488
3rd Nov 2025 (Mon) 2,274.00 2,292.00 2,274.00 2,291.75 265
31st Oct 2025 (Fri) 2,233.50 2,242.50 2,233.50 2,215.50 952
30th Oct 2025 (Thu) 2,245.00 2,245.00 2,241.50 2,225.25 77
29th Oct 2025 (Wed) 2,228.50 2,230.00 2,228.50 2,235.00 4,548
28th Oct 2025 (Tue) 2,182.00 2,209.75 2,182.00 2,209.75 7
27th Oct 2025 (Mon) 2,167.00 2,186.50 2,165.50 2,182.00 1,355
24th Oct 2025 (Fri) 2,194.00 2,194.00 2,194.00 2,194.00 2
23rd Oct 2025 (Thu) 2,200.00 2,200.00 2,200.00 2,194.00 5
22nd Oct 2025 (Wed) 2,223.50 2,223.50 2,223.50 2,190.50 2
21st Oct 2025 (Tue) 2,226.75 2,226.75 2,213.50 2,213.50 546
20th Oct 2025 (Mon) 2,212.00 2,212.00 2,212.00 2,226.75 468
See more Wt Carbon price history

Wt Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more Wt Carbon regulatory news
FTSE 100 Latest
Value9,554.31
Change2.01

Login to your account

Forgot Password?

Not Registered