Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 1,911.00p on 17-02-2026 at 08:57:57
Change 16.00p 0.84%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 1,911.00p
Day's Volume: 7
Last Close: 1,895.00p
Open: 1,888.00p
ISIN: JE00BP2PWW32
Day's Range 1,888.00p - 1,911.00p
52wk Range: 1,653.50p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 1,897.85714p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,911.00p Automatic Execution
 08:46:23 - 17-Feb-26
Buy* 4 1,888.00p Automatic Execution
 08:00:44 - 17-Feb-26
Sell* 140 1,877.00p Automatic Execution
 14:51:18 - 16-Feb-26
Unknown* 0 1,948.33035p SI Trade
Currency Conversion
 10:45:57 - 16-Feb-26
Sell* 531 1,936.5008p Result of RFQ
 10:40:30 - 16-Feb-26
Sell* 531 1,941.095p Ordinary
 10:35:40 - 16-Feb-26
Unknown* 0 1,935.00p SI Trade
 08:01:16 - 16-Feb-26
Sell* 90 1,942.55p Ordinary
 15:03:27 - 13-Feb-26
Sell* 60 1,962.05p Ordinary
 14:00:44 - 13-Feb-26
Buy* 276 1,964.00p Automatic Execution
 13:55:11 - 13-Feb-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 1,888.00 1,911.00 1,888.00 1,895.00 7
16th Feb 2026 (Mon) 1,877.00 1,877.00 1,877.00 1,895.00 1,202
13th Feb 2026 (Fri) 1,986.00 2,004.00 1,964.00 1,942.00 2,252
12th Feb 2026 (Thu) 2,013.00 2,013.00 1,982.50 1,996.50 3,773
11th Feb 2026 (Wed) 2,163.75 2,163.75 2,154.00 2,154.00 1
10th Feb 2026 (Tue) 2,197.00 2,197.00 2,197.00 2,163.75 47
9th Feb 2026 (Mon) 2,166.50 2,207.00 2,166.50 2,226.50 1,797
6th Feb 2026 (Fri) 2,160.00 2,160.00 2,129.00 2,154.50 493
5th Feb 2026 (Thu) 2,249.00 2,249.00 2,137.25 2,137.25 363
4th Feb 2026 (Wed) 2,222.50 2,222.50 2,222.50 2,249.00 178
3rd Feb 2026 (Tue) 2,278.50 2,278.50 2,278.50 2,228.50 332
2nd Feb 2026 (Mon) 2,238.00 2,266.50 2,238.00 2,259.00 802
30th Jan 2026 (Fri) 2,255.00 2,258.00 2,215.00 2,217.00 6,145
29th Jan 2026 (Thu) 2,292.50 2,292.50 2,292.00 2,282.25 2,287
28th Jan 2026 (Wed) 2,360.00 2,360.00 2,360.00 2,348.75 1,679
27th Jan 2026 (Tue) 2,397.00 2,397.00 2,397.00 2,409.75 3,307
26th Jan 2026 (Mon) 2,379.50 2,379.50 2,379.50 2,381.50 1,132
23rd Jan 2026 (Fri) 2,441.50 2,441.50 2,441.00 2,404.50 6
22nd Jan 2026 (Thu) 2,438.00 2,438.00 2,422.00 2,416.25 721
21st Jan 2026 (Wed) 2,323.75 2,389.50 2,323.75 2,389.50 55
20th Jan 2026 (Tue) 2,355.50 2,356.00 2,355.50 2,323.75 4,245
19th Jan 2026 (Mon) 2,422.50 2,422.50 2,422.50 2,401.25 1,234
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,513.01
Change39.32

Login to your account

Forgot Password?

Not Registered