Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 2,070.00p on 06-05-2026 at 18:35:14
Change 12.75p 0.62%
Buy 2,074.00p
Sell 2,069.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 191.00 at 2,070.00p
Day's Volume: 1,386
Last Close: 2,071.75p
Open: 2,065.00p
ISIN: JE00BP2PWW32
Day's Range 2,065.00p - 2,070.00p
52wk Range: 1,724.00p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 2,067.58453p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191 2,070.00p Automatic Execution
 15:44:15 - 06-May-26
Unknown* 478 2,068.99292p SI Trade
Currency Conversion
 15:43:50 - 06-May-26
Buy* 10 2,067.00p Ordinary
 15:08:01 - 06-May-26
Sell* 10 2,064.50p Ordinary
 14:51:30 - 06-May-26
Buy* 277 2,065.00p Automatic Execution
 13:32:21 - 06-May-26
Buy* 323 2,065.00p Automatic Execution
 13:32:21 - 06-May-26
Sell* 97 2,072.253p Ordinary
 11:16:37 - 06-May-26
Unknown* 0 2,062.00p SI Trade
 08:01:03 - 06-May-26
Unknown* 0 2,067.50p SI Trade
 08:01:03 - 06-May-26
Unknown* 0 2,058.00p SI Trade
 16:26:04 - 05-May-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 1,987.00 2,051.00 1,987.00 2,059.00 32,337
4th May 2026 (Mon) 2,013.25 2,013.25 2,013.25 2,013.25 0
1st May 2026 (Fri) 2,032.50 2,032.50 2,009.00 2,013.25 850
30th Apr 2026 (Thu) 1,982.50 2,010.00 1,982.50 1,996.00 1,594
29th Apr 2026 (Wed) 2,020.00 2,020.00 2,020.00 1,996.00 141
28th Apr 2026 (Tue) 2,045.00 2,050.00 2,040.50 2,050.75 306
27th Apr 2026 (Mon) 2,052.50 2,052.50 2,044.00 2,042.50 151
24th Apr 2026 (Fri) 2,036.00 2,049.50 2,036.00 2,047.75 2,555
23rd Apr 2026 (Thu) 2,034.25 2,042.50 2,034.25 2,042.50 0
22nd Apr 2026 (Wed) 2,061.00 2,061.00 2,037.50 2,034.25 2,731
21st Apr 2026 (Tue) 2,074.50 2,074.50 2,074.50 2,069.75 13
20th Apr 2026 (Mon) 2,104.00 2,104.50 2,082.00 2,083.50 1,621
17th Apr 2026 (Fri) 2,084.50 2,121.00 2,080.50 2,108.75 4,112
16th Apr 2026 (Thu) 2,042.50 2,043.00 2,026.00 2,053.75 3,153
15th Apr 2026 (Wed) 2,034.00 2,034.00 2,034.00 2,033.25 96
14th Apr 2026 (Tue) 1,998.50 2,050.50 1,998.50 2,044.75 2,212
13th Apr 2026 (Mon) 1,969.50 1,997.00 1,969.50 1,987.25 135
10th Apr 2026 (Fri) 2,010.50 2,010.50 2,010.50 1,990.00 74
9th Apr 2026 (Thu) 2,015.00 2,015.00 2,010.00 2,020.25 77
8th Apr 2026 (Wed) 2,000.00 2,000.00 1,963.50 1,965.25 1,874
7th Apr 2026 (Tue) 1,970.00 1,970.00 1,962.00 1,969.50 1,690
6th Apr 2026 (Mon) 1,960.00 1,960.00 1,960.00 1,960.00 0
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered