Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 2,252.50p on 21-08-2026 at 17:55:09
Change 14.50p 0.65%
Buy 2,244.00p
Sell 2,238.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,240.91498p
Day's Volume: 24
Last Close: 2,241.00p
Open: 2,226.50p
ISIN: JE00BP2PWW32
Day's Range 2,226.50p - 2,252.50p
52wk Range: 1,724.00p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 2,249.25p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,240.91498p SI Trade
Currency Conversion
 16:09:26 - 21-Aug-26
Unknown* 0 2,259.50p SI Trade
 10:36:53 - 21-Aug-26
Sell* 21 2,252.50p Automatic Execution
 10:01:32 - 21-Aug-26
Unknown* 0 2,230.50p SI Trade
 08:21:01 - 21-Aug-26
Unknown* 0 2,230.00p SI Trade
 08:02:41 - 21-Aug-26
Unknown* 0 2,230.50p SI Trade
 08:01:57 - 21-Aug-26
Sell* 2 2,226.50p Automatic Execution
 08:01:17 - 21-Aug-26
Sell* 1 2,226.50p SI Trade
 08:01:14 - 21-Aug-26
Unknown* 0 2,229.50p SI Trade
 16:09:46 - 20-Aug-26
Unknown* 0 2,221.85934p SI Trade
Currency Conversion
 15:18:05 - 20-Aug-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2,226.50 2,252.50 2,226.50 2,241.00 24
20th Aug 2026 (Thu) 2,211.50 2,211.50 2,211.50 2,226.50 10,001
19th Aug 2026 (Wed) 2,222.00 2,222.00 2,214.00 2,214.00 97
18th Aug 2026 (Tue) 2,197.50 2,206.50 2,194.50 2,222.00 44
17th Aug 2026 (Mon) 2,210.50 2,210.50 2,194.50 2,202.50 62
14th Aug 2026 (Fri) 2,233.50 2,233.50 2,232.00 2,216.50 1,267
13th Aug 2026 (Thu) 2,211.00 2,233.00 2,211.00 2,233.00 0
12th Aug 2026 (Wed) 2,212.00 2,219.50 2,211.50 2,211.00 13
11th Aug 2026 (Tue) 2,217.50 2,217.50 2,217.50 2,227.00 3
10th Aug 2026 (Mon) 2,215.00 2,215.00 2,214.50 2,218.00 5,506
7th Aug 2026 (Fri) 2,215.25 2,253.25 2,215.25 2,253.25 0
6th Aug 2026 (Thu) 2,195.50 2,195.50 2,195.50 2,215.25 20
5th Aug 2026 (Wed) 2,193.50 2,208.00 2,189.00 2,200.75 38
4th Aug 2026 (Tue) 2,194.50 2,212.00 2,194.50 2,200.50 521
3rd Aug 2026 (Mon) 2,188.00 2,188.00 2,188.00 2,191.50 12
31st Jul 2026 (Fri) 2,203.50 2,203.50 2,192.50 2,192.50 308
30th Jul 2026 (Thu) 2,215.00 2,216.50 2,215.00 2,203.50 7
29th Jul 2026 (Wed) 2,219.00 2,219.00 2,214.50 2,214.50 29
28th Jul 2026 (Tue) 2,221.00 2,221.00 2,219.00 2,219.00 0
27th Jul 2026 (Mon) 2,247.00 2,247.00 2,247.00 2,221.00 9
24th Jul 2026 (Fri) 2,267.75 2,267.75 2,247.25 2,247.25 0
23rd Jul 2026 (Thu) 2,328.50 2,333.00 2,302.50 2,267.75 149
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered