Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARP) Share Price

Intraday
Historical

Price	2,315.50p on 14-11-2025 at 19:00:01
Change	-6.75p -0.29%
Buy	2,304.00p
Sell	2,298.00p

Last Trade:	Unknown 0.00 at 2,310.82984p
Day's Volume:	62
Last Close:	2,301.00p
Open:	2,311.50p
ISIN:	JE00BP2PWW32

Day's Range	2,298.50p - 2,315.50p
52wk Range:	1,653.50p - 2,337.00p
Market Capitalisation:	£N/A
VWAP:	2,312.24725p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARP) Latest Trades
Unknown*	0	2,310.82984p	SI Trade Currency Conversion	14:37:11 - 14-Nov-25
Unknown*	1	2,304.27656p	SI Trade Currency Conversion	12:19:12 - 14-Nov-25
Unknown*	2	2,304.27656p	SI Trade Currency Conversion	12:19:08 - 14-Nov-25
Unknown*	0	2,311.50p	SI Trade	10:37:02 - 14-Nov-25
Unknown*	0	2,315.50p	SI Trade	10:35:31 - 14-Nov-25
Buy*	1	2,315.50p	SI Trade	10:35:30 - 14-Nov-25
Buy*	1	2,315.50p	Automatic Execution	10:35:30 - 14-Nov-25
Buy*	1	2,314.50p	SI Trade	10:35:25 - 14-Nov-25
Buy*	1	2,314.50p	Automatic Execution	10:35:25 - 14-Nov-25
Buy*	1	2,315.00p	SI Trade	10:35:17 - 14-Nov-25

See more Wt Carbon trades

Wt Carbon (CARP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	2,311.50	2,315.50	2,298.50	2,301.00	62
13th Nov 2025 (Thu)	2,318.50	2,318.50	2,318.50	2,307.75	443
12th Nov 2025 (Wed)	2,290.00	2,337.00	2,290.00	2,325.00	652
11th Nov 2025 (Tue)	2,255.50	2,284.25	2,255.50	2,284.25	266
10th Nov 2025 (Mon)	2,251.25	2,255.50	2,251.25	2,255.50	0
7th Nov 2025 (Fri)	2,263.50	2,263.50	2,263.50	2,251.25	20
6th Nov 2025 (Thu)	2,297.50	2,298.00	2,297.50	2,273.00	7
5th Nov 2025 (Wed)	2,317.50	2,317.50	2,301.00	2,304.00	346
4th Nov 2025 (Tue)	2,326.50	2,326.50	2,326.50	2,326.50	34,488
3rd Nov 2025 (Mon)	2,274.00	2,292.00	2,274.00	2,291.75	265
31st Oct 2025 (Fri)	2,233.50	2,242.50	2,233.50	2,215.50	952
30th Oct 2025 (Thu)	2,245.00	2,245.00	2,241.50	2,225.25	77
29th Oct 2025 (Wed)	2,228.50	2,230.00	2,228.50	2,235.00	4,548
28th Oct 2025 (Tue)	2,182.00	2,209.75	2,182.00	2,209.75	7
27th Oct 2025 (Mon)	2,167.00	2,186.50	2,165.50	2,182.00	1,355
24th Oct 2025 (Fri)	2,194.00	2,194.00	2,194.00	2,194.00	2
23rd Oct 2025 (Thu)	2,200.00	2,200.00	2,200.00	2,194.00	5
22nd Oct 2025 (Wed)	2,223.50	2,223.50	2,223.50	2,190.50	2
21st Oct 2025 (Tue)	2,226.75	2,226.75	2,213.50	2,213.50	546
20th Oct 2025 (Mon)	2,212.00	2,212.00	2,212.00	2,226.75	468
17th Oct 2025 (Fri)	2,218.00	2,221.00	2,218.00	2,221.00	0
16th Oct 2025 (Thu)	2,171.50	2,171.50	2,171.50	2,218.00	630
15th Oct 2025 (Wed)	2,164.50	2,173.50	2,157.50	2,176.50	5

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARP) Regulatory News
7th Oct 2022 4:41 pm	RNS	Second Price Monitoring Extn
7th Oct 2022 4:35 pm	RNS	Price Monitoring Extension
12th Feb 2019 4:41 pm	RNS	Second Price Monitoring Extn
12th Feb 2019 4:36 pm	RNS	Price Monitoring Extension
16th Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
16th Apr 2013 4:36 pm	RNS	Price Monitoring Extension
2nd Mar 2009 2:12 pm	PRN	Business Update And Delay Of Release Of Final Results

See more Wt Carbon regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31