Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARP) Share Price

Intraday
Historical

Price	2,394.00p on 07-01-2026 at 19:30:05
Change	2.25p 0.09%
Buy	2,397.50p
Sell	2,390.50p

Last Trade:	Unknown 115.00 at 2,393.80079p
Day's Volume:	200
Last Close:	2,394.00p
Open:	2,391.75p
ISIN:	JE00BP2PWW32

Day's Range	0.00p - 0.00p
52wk Range:	1,653.50p - 2,425.50p
Market Capitalisation:	£N/A
VWAP:	2,397.18813p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARP) Latest Trades
Unknown*	115	2,393.80079p	SI Trade Currency Conversion	15:45:30 - 07-Jan-26
Sell*	85	2,401.771p	Ordinary	12:03:46 - 07-Jan-26
Unknown*	0	2,404.36448p	SI Trade Currency Conversion	10:31:18 - 07-Jan-26
Buy*	110	2,397.00p	Automatic Execution	15:45:31 - 06-Jan-26
Unknown*	0	2,391.48297p	SI Trade Currency Conversion	15:30:28 - 06-Jan-26
Unknown*	0	2,371.75441p	SI Trade Currency Conversion	08:05:26 - 06-Jan-26
Unknown*	0	2,371.75441p	SI Trade Currency Conversion	08:05:26 - 06-Jan-26
Unknown*	0	2,371.75441p	SI Trade Currency Conversion	08:05:26 - 06-Jan-26
Unknown*	0	2,371.23524p	SI Trade Currency Conversion	08:05:08 - 06-Jan-26
Unknown*	35	2,397.43747p	Currency Conversion OTC Trade	13:15:51 - 05-Jan-26

See more Wt Carbon trades

Wt Carbon (CARP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	2,391.75	2,394.00	2,391.75	2,394.00	200
6th Jan 2026 (Tue)	2,397.00	2,397.00	2,397.00	2,391.75	110
5th Jan 2026 (Mon)	2,403.50	2,403.50	2,403.50	2,373.25	566
2nd Jan 2026 (Fri)	2,423.00	2,423.00	2,423.00	2,415.50	25
1st Jan 2026 (Thu)	2,392.75	2,392.75	2,392.75	2,392.75	0
31st Dec 2025 (Wed)	2,394.50	2,394.50	2,388.00	2,392.75	61
30th Dec 2025 (Tue)	2,390.75	2,390.75	2,389.75	2,389.75	417
29th Dec 2025 (Mon)	2,400.00	2,401.00	2,400.00	2,390.75	434
26th Dec 2025 (Fri)	2,415.00	2,415.00	2,415.00	2,415.00	0
25th Dec 2025 (Thu)	2,415.00	2,415.00	2,415.00	2,415.00	0
24th Dec 2025 (Wed)	2,425.50	2,425.50	2,415.00	2,415.00	43
23rd Dec 2025 (Tue)	2,406.25	2,425.50	2,406.25	2,425.50	91
22nd Dec 2025 (Mon)	2,392.50	2,392.50	2,392.50	2,406.25	1,014
19th Dec 2025 (Fri)	2,389.00	2,392.00	2,389.00	2,394.50	1,448
18th Dec 2025 (Thu)	2,385.50	2,385.50	2,385.50	2,370.00	234
17th Dec 2025 (Wed)	2,422.00	2,422.00	2,402.00	2,385.50	388
16th Dec 2025 (Tue)	2,407.25	2,407.25	2,407.00	2,407.00	1,018
15th Dec 2025 (Mon)	2,390.00	2,399.50	2,390.00	2,407.25	3,813
12th Dec 2025 (Fri)	2,370.00	2,370.00	2,370.00	2,370.00	558
11th Dec 2025 (Thu)	2,370.00	2,370.00	2,370.00	2,365.25	4,396
10th Dec 2025 (Wed)	2,327.00	2,327.00	2,318.50	2,322.25	105
9th Dec 2025 (Tue)	2,305.50	2,329.00	2,305.50	2,329.00	1
8th Dec 2025 (Mon)	2,315.00	2,315.00	2,304.00	2,305.50	991

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARP) Regulatory News
7th Oct 2022 4:41 pm	RNS	Second Price Monitoring Extn
7th Oct 2022 4:35 pm	RNS	Price Monitoring Extension
12th Feb 2019 4:41 pm	RNS	Second Price Monitoring Extn
12th Feb 2019 4:36 pm	RNS	Price Monitoring Extension
16th Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
16th Apr 2013 4:36 pm	RNS	Price Monitoring Extension
2nd Mar 2009 2:12 pm	PRN	Business Update And Delay Of Release Of Final Results

See more Wt Carbon regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52