Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 1,960.50p on 27-02-2026 at 09:58:11
Change 13.00p 0.67%
Buy 1,966.50p
Sell 1,962.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 64.00 at 1,964.68p
Day's Volume: 77
Last Close: 1,947.50p
Open: 1,960.50p
ISIN: JE00BP2PWW32
Day's Range 1,960.50p - 1,960.50p
52wk Range: 1,653.50p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 1,963.97429p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 1,964.68p Ordinary
 08:04:40 - 27-Feb-26
Buy* 3 1,960.50p Automatic Execution
 08:00:36 - 27-Feb-26
Buy* 3 1,960.50p Automatic Execution
 08:00:31 - 27-Feb-26
Buy* 7 1,960.50p Automatic Execution
 08:00:31 - 27-Feb-26
Sell* 130 1,947.00p Automatic Execution
 16:09:02 - 26-Feb-26
Sell* 130 1,939.20p Ordinary
 15:26:39 - 26-Feb-26
Buy* 732 1,940.00p Automatic Execution
 15:00:15 - 26-Feb-26
Sell* 732 1,938.20p Ordinary
 14:57:59 - 26-Feb-26
Buy* 1,252 1,938.50p Automatic Execution
 14:56:57 - 26-Feb-26
Sell* 1,252 1,937.70p Ordinary
 14:56:48 - 26-Feb-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1,960.50 1,960.50 1,960.50 1,947.50 77
26th Feb 2026 (Thu) 1,983.50 1,983.50 1,924.00 1,947.50 52,542
25th Feb 2026 (Wed) 1,984.00 1,984.00 1,984.00 1,989.50 379
24th Feb 2026 (Tue) 1,937.00 1,937.00 1,937.00 1,943.25 224
23rd Feb 2026 (Mon) 1,967.50 1,967.50 1,962.50 1,963.00 3,788
20th Feb 2026 (Fri) 1,992.00 1,992.00 1,992.00 2,013.50 155
19th Feb 2026 (Thu) 1,978.00 1,978.00 1,963.00 1,960.25 306
18th Feb 2026 (Wed) 1,900.00 1,958.00 1,897.50 1,958.50 3,457
17th Feb 2026 (Tue) 1,888.00 1,929.50 1,888.00 1,929.00 59
16th Feb 2026 (Mon) 1,877.00 1,877.00 1,877.00 1,895.00 1,202
13th Feb 2026 (Fri) 1,986.00 2,004.00 1,964.00 1,942.00 2,252
12th Feb 2026 (Thu) 2,013.00 2,013.00 1,982.50 1,996.50 3,773
11th Feb 2026 (Wed) 2,163.75 2,163.75 2,154.00 2,154.00 1
10th Feb 2026 (Tue) 2,197.00 2,197.00 2,197.00 2,163.75 47
9th Feb 2026 (Mon) 2,166.50 2,207.00 2,166.50 2,226.50 1,797
6th Feb 2026 (Fri) 2,160.00 2,160.00 2,129.00 2,154.50 493
5th Feb 2026 (Thu) 2,249.00 2,249.00 2,137.25 2,137.25 363
4th Feb 2026 (Wed) 2,222.50 2,222.50 2,222.50 2,249.00 178
3rd Feb 2026 (Tue) 2,278.50 2,278.50 2,278.50 2,228.50 332
2nd Feb 2026 (Mon) 2,238.00 2,266.50 2,238.00 2,259.00 802
30th Jan 2026 (Fri) 2,255.00 2,258.00 2,215.00 2,217.00 6,145
29th Jan 2026 (Thu) 2,292.50 2,292.50 2,292.00 2,282.25 2,287
28th Jan 2026 (Wed) 2,360.00 2,360.00 2,360.00 2,348.75 1,679
27th Jan 2026 (Tue) 2,397.00 2,397.00 2,397.00 2,409.75 3,307
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,895.24
Change48.54

Login to your account

Forgot Password?

Not Registered