Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 1,949.50p on 27-03-2026 at 19:40:06
Change 5.75p 0.3%
Buy 1,956.50p
Sell 1,951.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,947.40088p
Day's Volume: 204
Last Close: 1,954.00p
Open: 1,947.50p
ISIN: JE00BP2PWW32
Day's Range 1,947.50p - 1,953.00p
52wk Range: 1,653.50p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 1,954.0456p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,947.40088p SI Trade
Currency Conversion
 16:07:12 - 27-Mar-26
Unknown* 0 1,948.09298p SI Trade
Currency Conversion
 16:06:54 - 27-Mar-26
Sell* 83 1,956.18p Ordinary
 15:45:21 - 27-Mar-26
Buy* 4 1,949.50p Automatic Execution
 13:09:17 - 27-Mar-26
Buy* 4 1,948.50p Automatic Execution
 13:09:09 - 27-Mar-26
Sell* 109 1,953.00p Automatic Execution
 09:17:16 - 27-Mar-26
Buy* 3 1,947.50p Automatic Execution
 08:06:51 - 27-Mar-26
Unknown* 1 1,950.86138p SI Trade
Currency Conversion
 08:04:50 - 27-Mar-26
Sell* 121 1,946.50p Automatic Execution
 16:17:51 - 26-Mar-26
Unknown* 14 1,949.42128p SI Trade
Currency Conversion
 15:45:58 - 26-Mar-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1,947.50 1,953.00 1,947.50 1,954.00 204
26th Mar 2026 (Thu) 1,929.50 1,963.00 1,929.50 1,948.25 254
25th Mar 2026 (Wed) 1,952.00 1,952.00 1,903.50 1,931.00 11,540
24th Mar 2026 (Tue) 1,913.00 1,913.00 1,913.00 1,940.00 145
23rd Mar 2026 (Mon) 1,813.50 1,813.50 1,813.00 1,879.00 19
20th Mar 2026 (Fri) 1,861.00 1,861.00 1,832.00 1,843.00 4,067
19th Mar 2026 (Thu) 1,730.00 1,736.00 1,724.00 1,726.50 9,591
18th Mar 2026 (Wed) 1,807.00 1,807.50 1,802.50 1,798.25 48
17th Mar 2026 (Tue) 1,779.00 1,820.00 1,771.00 1,803.75 224
16th Mar 2026 (Mon) 1,884.50 1,890.00 1,883.50 1,876.00 153
13th Mar 2026 (Fri) 1,842.50 1,858.50 1,842.50 1,878.75 51
12th Mar 2026 (Thu) 1,948.75 1,948.75 1,852.00 1,852.00 325
11th Mar 2026 (Wed) 1,983.50 1,986.50 1,945.50 1,948.75 7,663
10th Mar 2026 (Tue) 1,966.50 1,966.50 1,966.00 1,986.25 655
9th Mar 2026 (Mon) 1,914.50 1,932.50 1,914.50 1,929.50 7,352
6th Mar 2026 (Fri) 1,918.50 1,918.50 1,918.50 1,911.00 58
5th Mar 2026 (Thu) 1,920.50 1,926.50 1,920.50 1,920.75 153
4th Mar 2026 (Wed) 2,015.00 2,015.00 1,925.75 1,925.75 2
3rd Mar 2026 (Tue) 1,922.00 1,922.00 1,922.00 2,015.00 139
2nd Mar 2026 (Mon) 1,925.00 1,934.00 1,923.00 1,927.50 141
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered