Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 2,104.50p on 20-04-2026 at 08:47:47
Change -4.25p -0.2%
Buy 2,092.00p
Sell 2,087.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,104.50p
Day's Volume: 37
Last Close: 2,108.75p
Open: 2,104.00p
ISIN: JE00BP2PWW32
Day's Range 2,104.00p - 2,104.50p
52wk Range: 1,724.00p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 2,103.27988p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,104.50p Automatic Execution
 08:15:02 - 20-Apr-26
Sell* 616 2,117.007p Result of RFQ
 16:18:03 - 17-Apr-26
Sell* 616 2,119.707p Ordinary
 16:17:56 - 17-Apr-26
Sell* 330 2,116.50p Automatic Execution
 16:17:37 - 17-Apr-26
Sell* 330 2,122.74p Ordinary
 16:06:01 - 17-Apr-26
Sell* 54 2,121.00p Automatic Execution
 15:58:11 - 17-Apr-26
Sell* 1 2,117.50p Ordinary
 15:54:18 - 17-Apr-26
Buy* 946 2,114.4995p Result of RFQ
 14:19:27 - 17-Apr-26
Buy* 946 2,113.541p Ordinary
 14:17:33 - 17-Apr-26
Sell* 1 2,103.50p Automatic Execution
 12:48:36 - 17-Apr-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 2,084.50 2,121.00 2,080.50 2,108.75 4,112
16th Apr 2026 (Thu) 2,042.50 2,043.00 2,026.00 2,053.75 3,153
15th Apr 2026 (Wed) 2,034.00 2,034.00 2,034.00 2,033.25 96
14th Apr 2026 (Tue) 1,998.50 2,050.50 1,998.50 2,044.75 2,212
13th Apr 2026 (Mon) 1,969.50 1,997.00 1,969.50 1,987.25 135
10th Apr 2026 (Fri) 2,010.50 2,010.50 2,010.50 1,990.00 74
9th Apr 2026 (Thu) 2,015.00 2,015.00 2,010.00 2,020.25 77
8th Apr 2026 (Wed) 2,000.00 2,000.00 1,963.50 1,965.25 1,874
7th Apr 2026 (Tue) 1,970.00 1,970.00 1,962.00 1,969.50 1,690
6th Apr 2026 (Mon) 1,960.00 1,960.00 1,960.00 1,960.00 0
3rd Apr 2026 (Fri) 1,960.00 1,960.00 1,960.00 1,960.00 0
2nd Apr 2026 (Thu) 2,030.00 2,030.00 1,970.00 1,960.00 385
1st Apr 2026 (Wed) 2,024.00 2,024.00 2,000.50 2,044.75 3,274
31st Mar 2026 (Tue) 1,976.00 1,976.00 1,976.00 1,987.00 8
30th Mar 2026 (Mon) 1,952.00 1,972.50 1,952.00 1,976.00 93
27th Mar 2026 (Fri) 1,947.50 1,953.00 1,947.50 1,954.00 204
26th Mar 2026 (Thu) 1,929.50 1,963.00 1,929.50 1,948.25 254
25th Mar 2026 (Wed) 1,952.00 1,952.00 1,903.50 1,931.00 11,540
24th Mar 2026 (Tue) 1,913.00 1,913.00 1,913.00 1,940.00 145
23rd Mar 2026 (Mon) 1,813.50 1,813.50 1,813.00 1,879.00 19
20th Mar 2026 (Fri) 1,861.00 1,861.00 1,832.00 1,843.00 4,067
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,601.85
Change-65.78

Login to your account

Forgot Password?

Not Registered