| Price | 1,905.75p on 09-05-2025 at 18:35:12 |
|---|---|
| Change | -15.25p -0.79% |
| Buy | 1,961.50p |
| Sell | 1,850.00p |
| Buy / Sell CARP Shares | |
Wt Carbon (CARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 1,916.00p | SI Trade |
11:58:32 - 09-May-25 |
| Sell* | 4 | 1,922.50p | SI Trade |
08:06:02 - 09-May-25 |
| Sell* | 22 | 1,922.50p | SI Trade |
08:06:00 - 09-May-25 |
| Unknown* | 0 | 1,922.50p | SI Trade |
08:00:41 - 09-May-25 |
| Sell* | 183 | 1,920.601p | Ordinary |
15:12:26 - 08-May-25 |
| Sell* | 108 | 1,931.54p | Ordinary |
11:55:12 - 08-May-25 |
| Sell* | 70 | 1,940.50p | Automatic Execution |
08:22:31 - 08-May-25 |
| Unknown* | 0 | 1,942.50p | SI Trade |
08:06:34 - 08-May-25 |
| Unknown* | 0 | 1,942.50p | SI Trade |
08:06:33 - 08-May-25 |
| Buy* | 1 | 1,942.50p | Automatic Execution |
08:06:33 - 08-May-25 |
Wt Carbon (CARP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2019 4:36 pm | RNS | Price Monitoring Extension |
| 16th Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2009 2:12 pm | PRN | Business Update And Delay Of Release Of Final Results |
