Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 2,253.25p on 07-08-2026 at 17:55:10
Change 38.00p 1.72%
Buy 2,256.50p
Sell 2,250.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,258.28488p
Day's Volume: 0
Last Close: 2,253.25p
Open: 2,215.25p
ISIN: JE00BP2PWW32
Day's Range 0.00p - 0.00p
52wk Range: 1,724.00p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,258.28488p SI Trade
Currency Conversion
 16:11:33 - 07-Aug-26
Unknown* 0 2,250.57566p SI Trade
Currency Conversion
 16:08:04 - 07-Aug-26
Unknown* 0 2,244.57961p SI Trade
Currency Conversion
 15:47:49 - 07-Aug-26
Unknown* 0 2,242.00987p SI Trade
Currency Conversion
 14:54:50 - 07-Aug-26
Unknown* 0 2,255.02988p SI Trade
Currency Conversion
 10:29:56 - 07-Aug-26
Unknown* 0 2,233.78672p SI Trade
Currency Conversion
 09:06:33 - 07-Aug-26
Unknown* 0 2,228.47593p SI Trade
Currency Conversion
 09:04:39 - 07-Aug-26
Unknown* 0 2,231.55961p SI Trade
Currency Conversion
 08:05:08 - 07-Aug-26
Unknown* 0 2,231.55961p SI Trade
Currency Conversion
 08:05:08 - 07-Aug-26
Unknown* 0 2,212.26978p SI Trade
Currency Conversion
 10:33:59 - 06-Aug-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 2,215.25 2,253.25 2,215.25 2,253.25 0
6th Aug 2026 (Thu) 2,195.50 2,195.50 2,195.50 2,215.25 20
5th Aug 2026 (Wed) 2,193.50 2,208.00 2,189.00 2,200.75 38
4th Aug 2026 (Tue) 2,194.50 2,212.00 2,194.50 2,200.50 521
3rd Aug 2026 (Mon) 2,188.00 2,188.00 2,188.00 2,191.50 12
31st Jul 2026 (Fri) 2,203.50 2,203.50 2,192.50 2,192.50 308
30th Jul 2026 (Thu) 2,215.00 2,216.50 2,215.00 2,203.50 7
29th Jul 2026 (Wed) 2,219.00 2,219.00 2,214.50 2,214.50 29
28th Jul 2026 (Tue) 2,221.00 2,221.00 2,219.00 2,219.00 0
27th Jul 2026 (Mon) 2,247.00 2,247.00 2,247.00 2,221.00 9
24th Jul 2026 (Fri) 2,267.75 2,267.75 2,247.25 2,247.25 0
23rd Jul 2026 (Thu) 2,328.50 2,333.00 2,302.50 2,267.75 149
22nd Jul 2026 (Wed) 2,234.25 2,324.25 2,234.25 2,324.25 618
21st Jul 2026 (Tue) 2,231.00 2,231.50 2,231.00 2,234.25 238
20th Jul 2026 (Mon) 2,188.50 2,233.00 2,181.00 2,231.25 6,348
17th Jul 2026 (Fri) 2,115.50 2,115.50 2,115.50 2,132.50 5,311
16th Jul 2026 (Thu) 2,118.50 2,118.50 2,118.50 2,116.25 4
15th Jul 2026 (Wed) 2,173.50 2,173.50 2,173.50 2,172.75 14
14th Jul 2026 (Tue) 2,157.75 2,193.75 2,157.75 2,193.75 1
13th Jul 2026 (Mon) 2,132.25 2,157.75 2,132.25 2,157.75 0
10th Jul 2026 (Fri) 2,127.25 2,132.25 2,127.25 2,132.25 0
9th Jul 2026 (Thu) 2,113.50 2,114.00 2,113.50 2,127.25 47
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered