Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARP) Share Price

Intraday
Historical

Price	2,299.00p on 20-11-2025 at 13:37:02
Change	10.25p 0.45%
Buy	2,313.50p
Sell	2,308.50p

Last Trade:	Sell 35.00 at 2,299.00p
Day's Volume:	49
Last Close:	2,288.75p
Open:	2,299.00p
ISIN:	JE00BP2PWW32

Day's Range	2,299.00p - 2,299.00p
52wk Range:	1,653.50p - 2,337.00p
Market Capitalisation:	£N/A
VWAP:	2,299.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARP) Latest Trades
Sell*	35	2,299.00p	Automatic Execution	09:58:18 - 20-Nov-25
Buy*	14	2,299.00p	Automatic Execution	08:03:02 - 20-Nov-25
Unknown*	0	2,292.29421p	SI Trade Currency Conversion	15:56:07 - 19-Nov-25
Unknown*	2	2,299.34633p	SI Trade Currency Conversion	15:37:57 - 19-Nov-25
Unknown*	0	2,295.00p	SI Trade	15:10:25 - 19-Nov-25
Unknown*	0	2,295.00p	SI Trade	15:10:17 - 19-Nov-25
Unknown*	2	2,285.77099p	SI Trade Currency Conversion	12:36:03 - 19-Nov-25
Unknown*	0	2,296.50p	SI Trade	10:23:10 - 19-Nov-25
Buy*	1	2,296.50p	SI Trade	10:23:01 - 19-Nov-25
Buy*	1	2,296.50p	Automatic Execution	10:23:01 - 19-Nov-25

See more Wt Carbon trades

Wt Carbon (CARP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	2,299.00	2,299.00	2,299.00	2,288.75	49
19th Nov 2025 (Wed)	2,296.00	2,297.50	2,296.00	2,288.75	27
18th Nov 2025 (Tue)	2,257.00	2,305.00	2,257.00	2,303.25	70
17th Nov 2025 (Mon)	2,279.50	2,279.50	2,279.50	2,262.00	550
14th Nov 2025 (Fri)	2,311.50	2,315.50	2,298.50	2,301.00	62
13th Nov 2025 (Thu)	2,318.50	2,318.50	2,318.50	2,307.75	443
12th Nov 2025 (Wed)	2,290.00	2,337.00	2,290.00	2,325.00	652
11th Nov 2025 (Tue)	2,255.50	2,284.25	2,255.50	2,284.25	266
10th Nov 2025 (Mon)	2,251.25	2,255.50	2,251.25	2,255.50	0
7th Nov 2025 (Fri)	2,263.50	2,263.50	2,263.50	2,251.25	20
6th Nov 2025 (Thu)	2,297.50	2,298.00	2,297.50	2,273.00	7
5th Nov 2025 (Wed)	2,317.50	2,317.50	2,301.00	2,304.00	346
4th Nov 2025 (Tue)	2,326.50	2,326.50	2,326.50	2,326.50	34,488
3rd Nov 2025 (Mon)	2,274.00	2,292.00	2,274.00	2,291.75	265
31st Oct 2025 (Fri)	2,233.50	2,242.50	2,233.50	2,215.50	952
30th Oct 2025 (Thu)	2,245.00	2,245.00	2,241.50	2,225.25	77
29th Oct 2025 (Wed)	2,228.50	2,230.00	2,228.50	2,235.00	4,548
28th Oct 2025 (Tue)	2,182.00	2,209.75	2,182.00	2,209.75	7
27th Oct 2025 (Mon)	2,167.00	2,186.50	2,165.50	2,182.00	1,355
24th Oct 2025 (Fri)	2,194.00	2,194.00	2,194.00	2,194.00	2
23rd Oct 2025 (Thu)	2,200.00	2,200.00	2,200.00	2,194.00	5
22nd Oct 2025 (Wed)	2,223.50	2,223.50	2,223.50	2,190.50	2
21st Oct 2025 (Tue)	2,226.75	2,226.75	2,213.50	2,213.50	546
20th Oct 2025 (Mon)	2,212.00	2,212.00	2,212.00	2,226.75	468

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARP) Regulatory News
7th Oct 2022 4:41 pm	RNS	Second Price Monitoring Extn
7th Oct 2022 4:35 pm	RNS	Price Monitoring Extension
12th Feb 2019 4:41 pm	RNS	Second Price Monitoring Extn
12th Feb 2019 4:36 pm	RNS	Price Monitoring Extension
16th Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
16th Apr 2013 4:36 pm	RNS	Price Monitoring Extension
2nd Mar 2009 2:12 pm	PRN	Business Update And Delay Of Release Of Final Results

See more Wt Carbon regulatory news

FTSE 100 Latest

Value9,570.62

Change63.21