Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 2,283.00p on 04-09-2026 at 18:05:13
Change 22.50p 0.99%
Buy 2,290.00p
Sell 2,284.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 2,283.00p
Day's Volume: 459
Last Close: 2,287.00p
Open: 2,279.50p
ISIN: JE00BP2PWW32
Day's Range 2,279.50p - 2,295.50p
52wk Range: 1,724.00p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 2,281.13914p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 2,283.00p Automatic Execution
 16:27:43 - 04-Sep-26
Unknown* 0 2,297.0081p SI Trade
Currency Conversion
 13:54:01 - 04-Sep-26
Unknown* 0 2,290.4791p SI Trade
Currency Conversion
 13:53:56 - 04-Sep-26
Unknown* 0 2,295.50p SI Trade
 13:40:43 - 04-Sep-26
Sell* 2 2,295.50p Automatic Execution
 13:40:33 - 04-Sep-26
Unknown* 0 2,289.96365p SI Trade
Currency Conversion
 12:09:59 - 04-Sep-26
Unknown* 0 2,288.58912p SI Trade
Currency Conversion
 08:27:15 - 04-Sep-26
Unknown* 0 2,279.50p SI Trade
 08:00:37 - 04-Sep-26
Sell* 1 2,279.50p SI Trade
 08:00:37 - 04-Sep-26
Sell* 7 2,279.50p Automatic Execution
 08:00:31 - 04-Sep-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 2,279.50 2,295.50 2,279.50 2,287.00 459
3rd Sep 2026 (Thu) 2,282.75 2,282.75 2,264.50 2,264.50 265
2nd Sep 2026 (Wed) 2,255.50 2,282.75 2,255.50 2,282.75 0
1st Sep 2026 (Tue) 2,230.50 2,230.50 2,230.50 2,255.50 1
31st Aug 2026 (Mon) 2,240.50 2,240.50 2,240.50 2,240.50 0
28th Aug 2026 (Fri) 2,241.00 2,247.50 2,240.50 2,240.50 228
27th Aug 2026 (Thu) 2,240.00 2,240.00 2,240.00 2,232.75 1,004
26th Aug 2026 (Wed) 2,228.00 2,228.00 2,228.00 2,244.75 39
25th Aug 2026 (Tue) 2,267.50 2,282.75 2,267.50 2,282.75 63
24th Aug 2026 (Mon) 2,231.50 2,231.50 2,230.50 2,267.50 6
21st Aug 2026 (Fri) 2,226.50 2,252.50 2,226.50 2,241.00 24
20th Aug 2026 (Thu) 2,211.50 2,211.50 2,211.50 2,226.50 10,001
19th Aug 2026 (Wed) 2,222.00 2,222.00 2,214.00 2,214.00 97
18th Aug 2026 (Tue) 2,197.50 2,206.50 2,194.50 2,222.00 44
17th Aug 2026 (Mon) 2,210.50 2,210.50 2,194.50 2,202.50 62
14th Aug 2026 (Fri) 2,233.50 2,233.50 2,232.00 2,216.50 1,267
13th Aug 2026 (Thu) 2,211.00 2,233.00 2,211.00 2,233.00 0
12th Aug 2026 (Wed) 2,212.00 2,219.50 2,211.50 2,211.00 13
11th Aug 2026 (Tue) 2,217.50 2,217.50 2,217.50 2,227.00 3
10th Aug 2026 (Mon) 2,215.00 2,215.00 2,214.50 2,218.00 5,506
7th Aug 2026 (Fri) 2,215.25 2,253.25 2,215.25 2,253.25 0
6th Aug 2026 (Thu) 2,195.50 2,195.50 2,195.50 2,215.25 20
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered