| Price | 2,470.00p on 14-01-2026 at 14:58:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,481.50p |
| Sell | 2,475.00p |
Wt Carbon (CARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 2,470.00p | Automatic Execution |
13:48:43 - 14-Jan-26 |
| Unknown* | 0 | 2,471.45481p | SI Trade Currency Conversion |
13:29:17 - 14-Jan-26 |
| Unknown* | 0 | 2,471.62808p | SI Trade Currency Conversion |
13:29:12 - 14-Jan-26 |
| Unknown* | 0 | 2,466.60339p | SI Trade Currency Conversion |
10:18:06 - 14-Jan-26 |
| Sell* | 20 | 2,455.00p | Automatic Execution |
09:38:08 - 14-Jan-26 |
| Unknown* | 0 | 2,459.32625p | SI Trade Currency Conversion |
08:15:12 - 14-Jan-26 |
| Buy* | 11 | 2,463.00p | Automatic Execution |
08:05:18 - 14-Jan-26 |
| Buy* | 84 | 2,463.00p | Automatic Execution |
08:04:59 - 14-Jan-26 |
| Unknown* | 0 | 2,465.07277p | SI Trade Currency Conversion |
16:13:20 - 13-Jan-26 |
| Unknown* | 44 | 2,469.4008p | SI Trade Currency Conversion |
15:52:32 - 13-Jan-26 |
Wt Carbon (CARP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2019 4:36 pm | RNS | Price Monitoring Extension |
| 16th Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2009 2:12 pm | PRN | Business Update And Delay Of Release Of Final Results |