Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 2,247.25p on 24-07-2026 at 17:35:10
Change -20.50p -0.9%
Buy 2,250.00p
Sell 2,244.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,262.00p
Day's Volume: 0
Last Close: 2,247.25p
Open: 2,267.75p
ISIN: JE00BP2PWW32
Day's Range 0.00p - 0.00p
52wk Range: 1,724.00p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,262.00p SI Trade
 11:54:40 - 24-Jul-26
Unknown* 0 2,303.29976p SI Trade
Currency Conversion
 08:00:46 - 24-Jul-26
Unknown* 0 2,276.75925p SI Trade
Currency Conversion
 14:42:47 - 23-Jul-26
Unknown* 1 2,275.22298p SI Trade
Currency Conversion
 14:42:42 - 23-Jul-26
Unknown* 0 2,272.32113p SI Trade
Currency Conversion
 14:40:20 - 23-Jul-26
Sell* 44 2,269.028p Ordinary
 14:32:13 - 23-Jul-26
Sell* 43 2,302.50p Automatic Execution
 10:45:14 - 23-Jul-26
Buy* 1 2,333.00p SI Trade
 09:34:17 - 23-Jul-26
Buy* 3 2,333.00p Automatic Execution
 09:34:16 - 23-Jul-26
Sell* 2 2,325.50p Automatic Execution
 08:00:41 - 23-Jul-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2,267.75 2,267.75 2,247.25 2,247.25 0
23rd Jul 2026 (Thu) 2,328.50 2,333.00 2,302.50 2,267.75 149
22nd Jul 2026 (Wed) 2,234.25 2,324.25 2,234.25 2,324.25 618
21st Jul 2026 (Tue) 2,231.00 2,231.50 2,231.00 2,234.25 238
20th Jul 2026 (Mon) 2,188.50 2,233.00 2,181.00 2,231.25 6,348
17th Jul 2026 (Fri) 2,115.50 2,115.50 2,115.50 2,132.50 5,311
16th Jul 2026 (Thu) 2,118.50 2,118.50 2,118.50 2,116.25 4
15th Jul 2026 (Wed) 2,173.50 2,173.50 2,173.50 2,172.75 14
14th Jul 2026 (Tue) 2,157.75 2,193.75 2,157.75 2,193.75 1
13th Jul 2026 (Mon) 2,132.25 2,157.75 2,132.25 2,157.75 0
10th Jul 2026 (Fri) 2,127.25 2,132.25 2,127.25 2,132.25 0
9th Jul 2026 (Thu) 2,113.50 2,114.00 2,113.50 2,127.25 47
8th Jul 2026 (Wed) 2,120.50 2,127.50 2,120.50 2,127.50 4
7th Jul 2026 (Tue) 2,181.50 2,181.50 2,181.50 2,164.25 102
6th Jul 2026 (Mon) 2,177.00 2,178.00 2,160.50 2,208.75 295
3rd Jul 2026 (Fri) 2,143.50 2,178.00 2,143.50 2,178.00 0
2nd Jul 2026 (Thu) 2,156.50 2,156.50 2,156.50 2,143.50 9
1st Jul 2026 (Wed) 2,171.00 2,171.00 2,171.00 2,154.75 1
30th Jun 2026 (Tue) 2,142.50 2,183.50 2,142.50 2,175.75 107
29th Jun 2026 (Mon) 2,142.50 2,142.50 2,142.50 2,151.25 53
26th Jun 2026 (Fri) 2,192.00 2,192.00 2,177.50 2,183.50 1,669
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered