Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 1,972.00p on 13-02-2026 at 10:53:45
Change -24.50p -1.23%
Buy 1,984.50p
Sell 1,976.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 1,966.26192p
Day's Volume: 1,824
Last Close: 1,996.50p
Open: 1,986.00p
ISIN: JE00BP2PWW32
Day's Range 1,972.00p - 2,004.00p
52wk Range: 1,653.50p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 1,973.99606p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 1,966.26192p SI Trade
Currency Conversion
 10:34:08 - 13-Feb-26
Unknown* 5 1,967.13349p SI Trade
Currency Conversion
 10:34:03 - 13-Feb-26
Buy* 100 1,964.92p Ordinary
 10:03:02 - 13-Feb-26
Sell* 1,562 1,972.00p Automatic Execution
 10:02:53 - 13-Feb-26
Sell* 120 2,004.00p Automatic Execution
 09:02:52 - 13-Feb-26
Sell* 24 1,986.00p Automatic Execution
 08:33:20 - 13-Feb-26
Buy* 9 1,996.455p Ordinary
 08:03:14 - 13-Feb-26
Buy* 1,098 1,982.50p Automatic Execution
 15:44:43 - 12-Feb-26
Unknown* 100 1,983.62561p SI Trade
Currency Conversion
 15:44:08 - 12-Feb-26
Sell* 13 1,969.55p Ordinary
 15:18:16 - 12-Feb-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 1,986.00 2,004.00 1,972.00 1,996.50 1,824
12th Feb 2026 (Thu) 2,013.00 2,013.00 1,982.50 1,996.50 3,773
11th Feb 2026 (Wed) 2,163.75 2,163.75 2,154.00 2,154.00 1
10th Feb 2026 (Tue) 2,197.00 2,197.00 2,197.00 2,163.75 47
9th Feb 2026 (Mon) 2,166.50 2,207.00 2,166.50 2,226.50 1,797
6th Feb 2026 (Fri) 2,160.00 2,160.00 2,129.00 2,154.50 493
5th Feb 2026 (Thu) 2,249.00 2,249.00 2,137.25 2,137.25 363
4th Feb 2026 (Wed) 2,222.50 2,222.50 2,222.50 2,249.00 178
3rd Feb 2026 (Tue) 2,278.50 2,278.50 2,278.50 2,228.50 332
2nd Feb 2026 (Mon) 2,238.00 2,266.50 2,238.00 2,259.00 802
30th Jan 2026 (Fri) 2,255.00 2,258.00 2,215.00 2,217.00 6,145
29th Jan 2026 (Thu) 2,292.50 2,292.50 2,292.00 2,282.25 2,287
28th Jan 2026 (Wed) 2,360.00 2,360.00 2,360.00 2,348.75 1,679
27th Jan 2026 (Tue) 2,397.00 2,397.00 2,397.00 2,409.75 3,307
26th Jan 2026 (Mon) 2,379.50 2,379.50 2,379.50 2,381.50 1,132
23rd Jan 2026 (Fri) 2,441.50 2,441.50 2,441.00 2,404.50 6
22nd Jan 2026 (Thu) 2,438.00 2,438.00 2,422.00 2,416.25 721
21st Jan 2026 (Wed) 2,323.75 2,389.50 2,323.75 2,389.50 55
20th Jan 2026 (Tue) 2,355.50 2,356.00 2,355.50 2,323.75 4,245
19th Jan 2026 (Mon) 2,422.50 2,422.50 2,422.50 2,401.25 1,234
16th Jan 2026 (Fri) 2,507.00 2,507.00 2,502.50 2,502.50 7
15th Jan 2026 (Thu) 2,548.00 2,548.00 2,505.00 2,507.00 565
14th Jan 2026 (Wed) 2,463.00 2,488.00 2,455.00 2,504.50 350
13th Jan 2026 (Tue) 2,450.50 2,464.50 2,450.50 2,470.00 759
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,405.58
Change3.14

Login to your account

Forgot Password?

Not Registered