Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 1,832.00p on 20-03-2026 at 19:15:14
Change 116.50p 6.75%
Buy 1,845.50p
Sell 1,840.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 1,832.00p
Day's Volume: 4,067
Last Close: 1,843.00p
Open: 1,861.00p
ISIN: JE00BP2PWW32
Day's Range 1,832.00p - 1,861.00p
52wk Range: 1,653.50p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 1,854.75849p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,832.00p Automatic Execution
 10:37:57 - 20-Mar-26
Sell* 1,399 1,853.50p Automatic Execution
 09:57:29 - 20-Mar-26
Sell* 1,166 1,853.50p Automatic Execution
 09:57:29 - 20-Mar-26
Buy* 349 1,832.00p Automatic Execution
 09:47:00 - 20-Mar-26
Sell* 349 1,872.72p Ordinary
 09:10:19 - 20-Mar-26
Sell* 800 1,861.00p Uncrossing Trade
 08:11:15 - 20-Mar-26
Unknown* 0 1,832.21962p SI Trade
Currency Conversion
 08:02:56 - 20-Mar-26
Unknown* 0 1,737.25102p SI Trade
Currency Conversion
 15:24:33 - 19-Mar-26
Sell* 2,310 1,724.00p Automatic Execution
 15:12:20 - 19-Mar-26
Sell* 2,310 1,723.68p Ordinary
 15:12:04 - 19-Mar-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 1,861.00 1,861.00 1,832.00 1,843.00 4,067
19th Mar 2026 (Thu) 1,730.00 1,736.00 1,724.00 1,726.50 9,591
18th Mar 2026 (Wed) 1,807.00 1,807.50 1,802.50 1,798.25 48
17th Mar 2026 (Tue) 1,779.00 1,820.00 1,771.00 1,803.75 224
16th Mar 2026 (Mon) 1,884.50 1,890.00 1,883.50 1,876.00 153
13th Mar 2026 (Fri) 1,842.50 1,858.50 1,842.50 1,878.75 51
12th Mar 2026 (Thu) 1,948.75 1,948.75 1,852.00 1,852.00 325
11th Mar 2026 (Wed) 1,983.50 1,986.50 1,945.50 1,948.75 7,663
10th Mar 2026 (Tue) 1,966.50 1,966.50 1,966.00 1,986.25 655
9th Mar 2026 (Mon) 1,914.50 1,932.50 1,914.50 1,929.50 7,352
6th Mar 2026 (Fri) 1,918.50 1,918.50 1,918.50 1,911.00 58
5th Mar 2026 (Thu) 1,920.50 1,926.50 1,920.50 1,920.75 153
4th Mar 2026 (Wed) 2,015.00 2,015.00 1,925.75 1,925.75 2
3rd Mar 2026 (Tue) 1,922.00 1,922.00 1,922.00 2,015.00 139
2nd Mar 2026 (Mon) 1,925.00 1,934.00 1,923.00 1,927.50 141
27th Feb 2026 (Fri) 1,960.50 1,960.50 1,939.00 1,932.50 6,147
26th Feb 2026 (Thu) 1,983.50 1,983.50 1,924.00 1,947.50 52,542
25th Feb 2026 (Wed) 1,984.00 1,984.00 1,984.00 1,989.50 379
24th Feb 2026 (Tue) 1,937.00 1,937.00 1,937.00 1,943.25 224
23rd Feb 2026 (Mon) 1,967.50 1,967.50 1,962.50 1,963.00 3,788
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered