Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARP) Share Price

Intraday
Historical

Price	2,220.50p on 30-01-2026 at 19:40:05
Change	-65.25p -2.86%
Buy	2,220.00p
Sell	2,214.00p

Last Trade:	Buy 2.00 at 2,220.50p
Day's Volume:	6,145
Last Close:	2,217.00p
Open:	2,255.00p
ISIN:	JE00BP2PWW32

Day's Range	2,215.00p - 2,258.00p
52wk Range:	1,653.50p - 2,548.00p
Market Capitalisation:	£N/A
VWAP:	2,220.04692p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARP) Latest Trades
Buy*	2	2,220.50p	Automatic Execution	16:29:33 - 30-Jan-26
Buy*	2	2,220.50p	Automatic Execution	16:29:24 - 30-Jan-26
Sell*	42	2,215.00p	Automatic Execution	16:26:32 - 30-Jan-26
Buy*	4,952	2,220.823p	Ordinary	16:15:21 - 30-Jan-26
Unknown*	12	2,206.22199p	SI Trade Currency Conversion	15:44:21 - 30-Jan-26
Buy*	909	2,199.81p	Ordinary	15:27:29 - 30-Jan-26
Buy*	218	2,287.2149p	Ordinary	09:20:07 - 30-Jan-26
Sell*	2	2,258.00p	Automatic Execution	08:13:10 - 30-Jan-26
Unknown*	0	2,272.80398p	SI Trade Currency Conversion	08:05:00 - 30-Jan-26
Sell*	2	2,292.00p	Automatic Execution	15:59:36 - 29-Jan-26

See more Wt Carbon trades

Wt Carbon (CARP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	2,255.00	2,258.00	2,215.00	2,217.00	6,145
29th Jan 2026 (Thu)	2,292.50	2,292.50	2,292.00	2,282.25	2,287
28th Jan 2026 (Wed)	2,360.00	2,360.00	2,360.00	2,348.75	1,679
27th Jan 2026 (Tue)	2,397.00	2,397.00	2,397.00	2,409.75	3,307
26th Jan 2026 (Mon)	2,379.50	2,379.50	2,379.50	2,381.50	1,132
23rd Jan 2026 (Fri)	2,441.50	2,441.50	2,441.00	2,404.50	6
22nd Jan 2026 (Thu)	2,438.00	2,438.00	2,422.00	2,416.25	721
21st Jan 2026 (Wed)	2,323.75	2,389.50	2,323.75	2,389.50	55
20th Jan 2026 (Tue)	2,355.50	2,356.00	2,355.50	2,323.75	4,245
19th Jan 2026 (Mon)	2,422.50	2,422.50	2,422.50	2,401.25	1,234
16th Jan 2026 (Fri)	2,507.00	2,507.00	2,502.50	2,502.50	7
15th Jan 2026 (Thu)	2,548.00	2,548.00	2,505.00	2,507.00	565
14th Jan 2026 (Wed)	2,463.00	2,488.00	2,455.00	2,504.50	350
13th Jan 2026 (Tue)	2,450.50	2,464.50	2,450.50	2,470.00	759
12th Jan 2026 (Mon)	2,452.00	2,452.00	2,452.00	2,454.00	10
9th Jan 2026 (Fri)	2,438.50	2,438.50	2,438.50	2,437.50	454
8th Jan 2026 (Thu)	2,394.00	2,403.75	2,394.00	2,403.75	431
7th Jan 2026 (Wed)	2,391.75	2,394.00	2,391.75	2,394.00	200
6th Jan 2026 (Tue)	2,397.00	2,397.00	2,397.00	2,391.75	110
5th Jan 2026 (Mon)	2,403.50	2,403.50	2,403.50	2,373.25	566
2nd Jan 2026 (Fri)	2,423.00	2,423.00	2,423.00	2,415.50	25
1st Jan 2026 (Thu)	2,392.75	2,392.75	2,392.75	2,392.75	0
31st Dec 2025 (Wed)	2,394.50	2,394.50	2,388.00	2,392.75	61
30th Dec 2025 (Tue)	2,390.75	2,390.75	2,389.75	2,389.75	417

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARP) Regulatory News
7th Oct 2022 4:41 pm	RNS	Second Price Monitoring Extn
7th Oct 2022 4:35 pm	RNS	Price Monitoring Extension
12th Feb 2019 4:41 pm	RNS	Second Price Monitoring Extn
12th Feb 2019 4:36 pm	RNS	Price Monitoring Extension
16th Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
16th Apr 2013 4:36 pm	RNS	Price Monitoring Extension
2nd Mar 2009 2:12 pm	PRN	Business Update And Delay Of Release Of Final Results

See more Wt Carbon regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78