Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 2,282.00p on 02-10-2026 at 18:05:13
Change -38.50p -1.67%
Buy 2,274.50p
Sell 2,268.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 2,284.29414p
Day's Volume: 314
Last Close: 2,271.50p
Open: 2,282.00p
ISIN: JE00BP2PWW32
Day's Range 2,282.00p - 2,282.00p
52wk Range: 1,724.00p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 2,276.16126p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,284.29414p SI Trade
Currency Conversion
 15:59:21 - 02-Oct-26
Unknown* 312 2,276.11648p SI Trade
Currency Conversion
 15:41:35 - 02-Oct-26
Unknown* 0 2,279.50p SI Trade
 14:42:55 - 02-Oct-26
Sell* 1 2,282.00p Automatic Execution
 13:58:27 - 02-Oct-26
Unknown* 0 2,298.94579p SI Trade
Currency Conversion
 12:44:26 - 02-Oct-26
Unknown* 0 2,307.12346p SI Trade
Currency Conversion
 12:41:28 - 02-Oct-26
Unknown* 0 2,307.00p SI Trade
 08:00:37 - 02-Oct-26
Sell* 1 2,304.055p Ordinary
 15:55:03 - 01-Oct-26
Sell* 3 2,324.56p Ordinary
 15:12:36 - 01-Oct-26
Unknown* 0 2,322.50p SI Trade
 14:36:50 - 01-Oct-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 2,282.00 2,282.00 2,282.00 2,271.50 314
1st Oct 2026 (Thu) 2,323.00 2,323.00 2,322.00 2,310.00 1,079
30th Sep 2026 (Wed) 2,303.00 2,303.00 2,303.00 2,304.00 7
29th Sep 2026 (Tue) 2,331.00 2,331.00 2,330.00 2,332.25 10
28th Sep 2026 (Mon) 2,367.00 2,367.00 2,341.00 2,340.00 53
25th Sep 2026 (Fri) 2,364.50 2,367.00 2,364.50 2,367.00 131
24th Sep 2026 (Thu) 2,338.00 2,362.25 2,338.00 2,362.25 536
23rd Sep 2026 (Wed) 2,340.00 2,340.00 2,340.00 2,338.00 47
22nd Sep 2026 (Tue) 2,339.50 2,341.00 2,329.50 2,354.75 29
21st Sep 2026 (Mon) 2,369.00 2,369.00 2,350.50 2,353.50 80
18th Sep 2026 (Fri) 2,335.75 2,355.50 2,335.75 2,355.50 162
17th Sep 2026 (Thu) 2,296.00 2,300.00 2,293.00 2,335.75 89
16th Sep 2026 (Wed) 2,312.75 2,312.75 2,299.50 2,299.50 0
15th Sep 2026 (Tue) 2,332.00 2,332.00 2,332.00 2,312.75 630
14th Sep 2026 (Mon) 2,351.50 2,387.00 2,351.50 2,387.00 1,105
11th Sep 2026 (Fri) 2,333.00 2,333.00 2,327.50 2,327.50 1,471
10th Sep 2026 (Thu) 2,324.00 2,333.00 2,323.00 2,333.00 183
9th Sep 2026 (Wed) 2,330.50 2,330.50 2,300.00 2,322.50 227
8th Sep 2026 (Tue) 2,302.00 2,302.00 2,302.00 2,317.50 132
7th Sep 2026 (Mon) 2,305.00 2,305.00 2,305.00 2,306.00 37
4th Sep 2026 (Fri) 2,279.50 2,295.50 2,279.50 2,287.00 459
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered