Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARP) Share Price

Intraday
Historical

Price	2,279.50p on 21-11-2025 at 19:15:13
Change	-30.00p -1.3%
Buy	2,277.50p
Sell	2,271.50p

Last Trade:	Buy 291.00 at 2,279.50p
Day's Volume:	3,586
Last Close:	2,274.50p
Open:	2,275.00p
ISIN:	JE00BP2PWW32

Day's Range	2,275.00p - 2,279.50p
52wk Range:	1,653.50p - 2,337.00p
Market Capitalisation:	£N/A
VWAP:	2,282.37277p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARP) Latest Trades
Buy*	291	2,279.50p	Automatic Execution	16:23:07 - 21-Nov-25
Buy*	967	2,275.00p	Automatic Execution	16:14:54 - 21-Nov-25
Unknown*	142	2,285.81507p	SI Trade Currency Conversion	15:41:47 - 21-Nov-25
Unknown*	0	2,275.94114p	SI Trade Currency Conversion	14:33:16 - 21-Nov-25
Sell*	1,093	2,285.708p	Ordinary	11:48:45 - 21-Nov-25
Unknown*	0	2,288.45988p	SI Trade Currency Conversion	11:11:18 - 21-Nov-25
Sell*	493	2,302.00p	Result of RFQ	16:28:58 - 20-Nov-25
Sell*	35	2,299.00p	Automatic Execution	09:58:18 - 20-Nov-25
Buy*	14	2,299.00p	Automatic Execution	08:03:02 - 20-Nov-25
Unknown*	0	2,292.29421p	SI Trade Currency Conversion	15:56:07 - 19-Nov-25

See more Wt Carbon trades

Wt Carbon (CARP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	2,275.00	2,279.50	2,275.00	2,274.50	3,586
20th Nov 2025 (Thu)	2,299.00	2,299.00	2,299.00	2,304.50	542
19th Nov 2025 (Wed)	2,296.00	2,297.50	2,296.00	2,288.75	27
18th Nov 2025 (Tue)	2,257.00	2,305.00	2,257.00	2,303.25	70
17th Nov 2025 (Mon)	2,279.50	2,279.50	2,279.50	2,262.00	550
14th Nov 2025 (Fri)	2,311.50	2,315.50	2,298.50	2,301.00	62
13th Nov 2025 (Thu)	2,318.50	2,318.50	2,318.50	2,307.75	443
12th Nov 2025 (Wed)	2,290.00	2,337.00	2,290.00	2,325.00	652
11th Nov 2025 (Tue)	2,255.50	2,284.25	2,255.50	2,284.25	266
10th Nov 2025 (Mon)	2,251.25	2,255.50	2,251.25	2,255.50	0
7th Nov 2025 (Fri)	2,263.50	2,263.50	2,263.50	2,251.25	20
6th Nov 2025 (Thu)	2,297.50	2,298.00	2,297.50	2,273.00	7
5th Nov 2025 (Wed)	2,317.50	2,317.50	2,301.00	2,304.00	346
4th Nov 2025 (Tue)	2,326.50	2,326.50	2,326.50	2,326.50	34,488
3rd Nov 2025 (Mon)	2,274.00	2,292.00	2,274.00	2,291.75	265
31st Oct 2025 (Fri)	2,233.50	2,242.50	2,233.50	2,215.50	952
30th Oct 2025 (Thu)	2,245.00	2,245.00	2,241.50	2,225.25	77
29th Oct 2025 (Wed)	2,228.50	2,230.00	2,228.50	2,235.00	4,548
28th Oct 2025 (Tue)	2,182.00	2,209.75	2,182.00	2,209.75	7
27th Oct 2025 (Mon)	2,167.00	2,186.50	2,165.50	2,182.00	1,355
24th Oct 2025 (Fri)	2,194.00	2,194.00	2,194.00	2,194.00	2
23rd Oct 2025 (Thu)	2,200.00	2,200.00	2,200.00	2,194.00	5

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARP) Regulatory News
7th Oct 2022 4:41 pm	RNS	Second Price Monitoring Extn
7th Oct 2022 4:35 pm	RNS	Price Monitoring Extension
12th Feb 2019 4:41 pm	RNS	Second Price Monitoring Extn
12th Feb 2019 4:36 pm	RNS	Price Monitoring Extension
16th Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
16th Apr 2013 4:36 pm	RNS	Price Monitoring Extension
2nd Mar 2009 2:12 pm	PRN	Business Update And Delay Of Release Of Final Results

See more Wt Carbon regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06