Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 2,377.50p on 30-10-2026 at 18:55:13
Change -7.50p -0.32%
Buy 2,359.00p
Sell 2,352.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 2,358.11743p
Day's Volume: 15
Last Close: 2,355.75p
Open: 2,377.50p
ISIN: JE00BP2PWW32
Day's Range 2,377.50p - 2,377.50p
52wk Range: 1,724.00p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 2,373.70564p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,358.11743p SI Trade
Currency Conversion
 16:20:52 - 30-Oct-26
Unknown* 0 2,371.48639p SI Trade
Currency Conversion
 15:43:35 - 30-Oct-26
Unknown* 0 2,383.18423p SI Trade
Currency Conversion
 14:29:08 - 30-Oct-26
Unknown* 0 2,383.18423p SI Trade
Currency Conversion
 13:37:00 - 30-Oct-26
Buy* 1 2,377.50p SI Trade
 13:35:15 - 30-Oct-26
Buy* 9 2,377.50p Automatic Execution
 13:34:55 - 30-Oct-26
Unknown* 0 2,373.65885p SI Trade
Currency Conversion
 12:24:38 - 30-Oct-26
Unknown* 0 2,363.79924p SI Trade
Currency Conversion
 10:56:25 - 30-Oct-26
Unknown* 0 2,369.64816p SI Trade
Currency Conversion
 10:52:16 - 30-Oct-26
Unknown* 0 2,369.81527p SI Trade
Currency Conversion
 10:42:42 - 30-Oct-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 2,377.50 2,377.50 2,377.50 2,355.75 15
29th Oct 2026 (Thu) 2,351.50 2,351.50 2,351.50 2,363.25 150
28th Oct 2026 (Wed) 2,345.00 2,345.00 2,344.50 2,363.75 7
27th Oct 2026 (Tue) 2,346.00 2,346.00 2,336.25 2,336.25 108
26th Oct 2026 (Mon) 2,293.00 2,346.00 2,293.00 2,346.00 4,874
23rd Oct 2026 (Fri) 2,283.00 2,283.00 2,283.00 2,293.00 3
22nd Oct 2026 (Thu) 2,267.00 2,267.00 2,267.00 2,294.25 1
21st Oct 2026 (Wed) 2,276.50 2,276.50 2,274.00 2,274.00 928
20th Oct 2026 (Tue) 2,290.00 2,290.00 2,276.50 2,276.50 0
19th Oct 2026 (Mon) 2,271.00 2,290.00 2,271.00 2,290.00 20
16th Oct 2026 (Fri) 2,306.25 2,306.25 2,271.00 2,271.00 1
15th Oct 2026 (Thu) 2,309.50 2,309.50 2,309.50 2,306.25 9
14th Oct 2026 (Wed) 2,352.75 2,352.75 2,329.00 2,329.00 0
13th Oct 2026 (Tue) 2,352.50 2,352.75 2,352.50 2,352.75 0
12th Oct 2026 (Mon) 2,334.00 2,334.00 2,325.00 2,352.50 2,680
9th Oct 2026 (Fri) 2,325.50 2,326.00 2,325.00 2,333.00 14
8th Oct 2026 (Thu) 2,286.50 2,327.75 2,286.50 2,327.75 20
7th Oct 2026 (Wed) 2,276.00 2,286.50 2,276.00 2,286.50 0
6th Oct 2026 (Tue) 2,277.00 2,277.00 2,277.00 2,276.00 5
5th Oct 2026 (Mon) 2,241.00 2,241.00 2,241.00 2,253.00 1,007
2nd Oct 2026 (Fri) 2,282.00 2,282.00 2,282.00 2,271.50 314
1st Oct 2026 (Thu) 2,323.00 2,323.00 2,322.00 2,310.00 1,079
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered