Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 2,355.50p on 18-09-2026 at 18:15:14
Change 19.75p 0.85%
Buy 2,358.50p
Sell 2,352.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 148.00 at 2,354.363p
Day's Volume: 162
Last Close: 2,355.50p
Open: 2,335.75p
ISIN: JE00BP2PWW32
Day's Range 0.00p - 0.00p
52wk Range: 1,724.00p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 2,353.89953p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148 2,354.363p Ordinary
 13:23:21 - 18-Sep-26
Sell* 14 2,349.00p Ordinary
 13:23:05 - 18-Sep-26
Unknown* 0 2,348.00p SI Trade
 09:41:01 - 18-Sep-26
Unknown* 0 2,338.50p SI Trade
 08:20:28 - 18-Sep-26
Unknown* 0 2,339.06734p SI Trade
Currency Conversion
 08:04:21 - 18-Sep-26
Unknown* 0 2,339.06734p SI Trade
Currency Conversion
 08:04:20 - 18-Sep-26
Unknown* 0 2,341.50p SI Trade
 08:02:01 - 18-Sep-26
Sell* 87 2,300.00p Automatic Execution
 11:23:13 - 17-Sep-26
Unknown* 0 2,301.00p SI Trade
 11:21:55 - 17-Sep-26
Unknown* 0 2,295.68868p SI Trade
Currency Conversion
 09:00:49 - 17-Sep-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2,335.75 2,355.50 2,335.75 2,355.50 162
17th Sep 2026 (Thu) 2,296.00 2,300.00 2,293.00 2,335.75 89
16th Sep 2026 (Wed) 2,312.75 2,312.75 2,299.50 2,299.50 0
15th Sep 2026 (Tue) 2,332.00 2,332.00 2,332.00 2,312.75 630
14th Sep 2026 (Mon) 2,351.50 2,387.00 2,351.50 2,387.00 1,105
11th Sep 2026 (Fri) 2,333.00 2,333.00 2,327.50 2,327.50 1,471
10th Sep 2026 (Thu) 2,324.00 2,333.00 2,323.00 2,333.00 183
9th Sep 2026 (Wed) 2,330.50 2,330.50 2,300.00 2,322.50 227
8th Sep 2026 (Tue) 2,302.00 2,302.00 2,302.00 2,317.50 132
7th Sep 2026 (Mon) 2,305.00 2,305.00 2,305.00 2,306.00 37
4th Sep 2026 (Fri) 2,279.50 2,295.50 2,279.50 2,287.00 459
3rd Sep 2026 (Thu) 2,282.75 2,282.75 2,264.50 2,264.50 265
2nd Sep 2026 (Wed) 2,255.50 2,282.75 2,255.50 2,282.75 0
1st Sep 2026 (Tue) 2,230.50 2,230.50 2,230.50 2,255.50 1
31st Aug 2026 (Mon) 2,240.50 2,240.50 2,240.50 2,240.50 0
28th Aug 2026 (Fri) 2,241.00 2,247.50 2,240.50 2,240.50 228
27th Aug 2026 (Thu) 2,240.00 2,240.00 2,240.00 2,232.75 1,004
26th Aug 2026 (Wed) 2,228.00 2,228.00 2,228.00 2,244.75 39
25th Aug 2026 (Tue) 2,267.50 2,282.75 2,267.50 2,282.75 63
24th Aug 2026 (Mon) 2,231.50 2,231.50 2,230.50 2,267.50 6
21st Aug 2026 (Fri) 2,226.50 2,252.50 2,226.50 2,241.00 24
20th Aug 2026 (Thu) 2,211.50 2,211.50 2,211.50 2,226.50 10,001
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered