Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARP) Share Price

Intraday
Historical

Price	2,470.00p on 14-01-2026 at 14:58:32
Change	0.00p 0%
Buy	2,481.50p
Sell	2,475.00p

Last Trade:	Buy 55.00 at 2,470.00p
Day's Volume:	170
Last Close:	2,470.00p
Open:	2,463.00p
ISIN:	JE00BP2PWW32

Day's Range	2,455.00p - 2,470.00p
52wk Range:	1,653.50p - 2,470.00p
Market Capitalisation:	£N/A
VWAP:	2,464.32353p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARP) Latest Trades
Buy*	55	2,470.00p	Automatic Execution	13:48:43 - 14-Jan-26
Unknown*	0	2,471.45481p	SI Trade Currency Conversion	13:29:17 - 14-Jan-26
Unknown*	0	2,471.62808p	SI Trade Currency Conversion	13:29:12 - 14-Jan-26
Unknown*	0	2,466.60339p	SI Trade Currency Conversion	10:18:06 - 14-Jan-26
Sell*	20	2,455.00p	Automatic Execution	09:38:08 - 14-Jan-26
Unknown*	0	2,459.32625p	SI Trade Currency Conversion	08:15:12 - 14-Jan-26
Buy*	11	2,463.00p	Automatic Execution	08:05:18 - 14-Jan-26
Buy*	84	2,463.00p	Automatic Execution	08:04:59 - 14-Jan-26
Unknown*	0	2,465.07277p	SI Trade Currency Conversion	16:13:20 - 13-Jan-26
Unknown*	44	2,469.4008p	SI Trade Currency Conversion	15:52:32 - 13-Jan-26

See more Wt Carbon trades

Wt Carbon (CARP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	2,463.00	2,470.00	2,455.00	2,470.00	170
13th Jan 2026 (Tue)	2,450.50	2,464.50	2,450.50	2,470.00	759
12th Jan 2026 (Mon)	2,452.00	2,452.00	2,452.00	2,454.00	10
9th Jan 2026 (Fri)	2,438.50	2,438.50	2,438.50	2,437.50	454
8th Jan 2026 (Thu)	2,394.00	2,403.75	2,394.00	2,403.75	431
7th Jan 2026 (Wed)	2,391.75	2,394.00	2,391.75	2,394.00	200
6th Jan 2026 (Tue)	2,397.00	2,397.00	2,397.00	2,391.75	110
5th Jan 2026 (Mon)	2,403.50	2,403.50	2,403.50	2,373.25	566
2nd Jan 2026 (Fri)	2,423.00	2,423.00	2,423.00	2,415.50	25
1st Jan 2026 (Thu)	2,392.75	2,392.75	2,392.75	2,392.75	0
31st Dec 2025 (Wed)	2,394.50	2,394.50	2,388.00	2,392.75	61
30th Dec 2025 (Tue)	2,390.75	2,390.75	2,389.75	2,389.75	417
29th Dec 2025 (Mon)	2,400.00	2,401.00	2,400.00	2,390.75	434
26th Dec 2025 (Fri)	2,415.00	2,415.00	2,415.00	2,415.00	0
25th Dec 2025 (Thu)	2,415.00	2,415.00	2,415.00	2,415.00	0
24th Dec 2025 (Wed)	2,425.50	2,425.50	2,415.00	2,415.00	43
23rd Dec 2025 (Tue)	2,406.25	2,425.50	2,406.25	2,425.50	91
22nd Dec 2025 (Mon)	2,392.50	2,392.50	2,392.50	2,406.25	1,014
19th Dec 2025 (Fri)	2,389.00	2,392.00	2,389.00	2,394.50	1,448
18th Dec 2025 (Thu)	2,385.50	2,385.50	2,385.50	2,370.00	234
17th Dec 2025 (Wed)	2,422.00	2,422.00	2,402.00	2,385.50	388
16th Dec 2025 (Tue)	2,407.25	2,407.25	2,407.00	2,407.00	1,018
15th Dec 2025 (Mon)	2,390.00	2,399.50	2,390.00	2,407.25	3,813

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARP) Regulatory News
7th Oct 2022 4:41 pm	RNS	Second Price Monitoring Extn
7th Oct 2022 4:35 pm	RNS	Price Monitoring Extension
12th Feb 2019 4:41 pm	RNS	Second Price Monitoring Extn
12th Feb 2019 4:36 pm	RNS	Price Monitoring Extension
16th Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
16th Apr 2013 4:36 pm	RNS	Price Monitoring Extension
2nd Mar 2009 2:12 pm	PRN	Business Update And Delay Of Release Of Final Results

See more Wt Carbon regulatory news

FTSE 100 Latest

Value10,165.40

Change28.05