Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARP) Share Price

Intraday
Historical

Price	2,356.00p on 20-01-2026 at 15:06:14
Change	-45.25p -1.88%
Buy	2,319.50p
Sell	2,313.50p

Last Trade:	Buy 1,703.00 at 2,347.329p
Day's Volume:	2,521
Last Close:	2,401.25p
Open:	2,355.50p
ISIN:	JE00BP2PWW32

Day's Range	2,355.50p - 2,356.00p
52wk Range:	1,653.50p - 2,548.00p
Market Capitalisation:	£N/A
VWAP:	2,342.0683p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARP) Latest Trades
Buy*	1,703	2,347.329p	Ordinary	11:20:11 - 20-Jan-26
Sell*	274	2,344.678p	Ordinary	11:17:51 - 20-Jan-26
Sell*	540	2,324.053p	Ordinary	10:43:45 - 20-Jan-26
Unknown*	0	2,376.49061p	SI Trade Currency Conversion	09:08:46 - 20-Jan-26
Sell*	1	2,356.00p	Automatic Execution	08:00:38 - 20-Jan-26
Sell*	3	2,355.50p	Automatic Execution	08:00:31 - 20-Jan-26
Unknown*	1	2,443.7789p	SI Trade Currency Conversion	15:51:26 - 19-Jan-26
Sell*	359	2,416.177p	Ordinary	15:10:16 - 19-Jan-26
Buy*	274	2,441.93p	Ordinary	12:08:55 - 19-Jan-26
Sell*	4	2,433.549p	Ordinary	12:01:02 - 19-Jan-26

See more Wt Carbon trades

Wt Carbon (CARP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	2,355.50	2,356.00	2,355.50	2,401.25	2,521
19th Jan 2026 (Mon)	2,422.50	2,422.50	2,422.50	2,401.25	1,234
16th Jan 2026 (Fri)	2,507.00	2,507.00	2,502.50	2,502.50	7
15th Jan 2026 (Thu)	2,548.00	2,548.00	2,505.00	2,507.00	565
14th Jan 2026 (Wed)	2,463.00	2,488.00	2,455.00	2,504.50	350
13th Jan 2026 (Tue)	2,450.50	2,464.50	2,450.50	2,470.00	759
12th Jan 2026 (Mon)	2,452.00	2,452.00	2,452.00	2,454.00	10
9th Jan 2026 (Fri)	2,438.50	2,438.50	2,438.50	2,437.50	454
8th Jan 2026 (Thu)	2,394.00	2,403.75	2,394.00	2,403.75	431
7th Jan 2026 (Wed)	2,391.75	2,394.00	2,391.75	2,394.00	200
6th Jan 2026 (Tue)	2,397.00	2,397.00	2,397.00	2,391.75	110
5th Jan 2026 (Mon)	2,403.50	2,403.50	2,403.50	2,373.25	566
2nd Jan 2026 (Fri)	2,423.00	2,423.00	2,423.00	2,415.50	25
1st Jan 2026 (Thu)	2,392.75	2,392.75	2,392.75	2,392.75	0
31st Dec 2025 (Wed)	2,394.50	2,394.50	2,388.00	2,392.75	61
30th Dec 2025 (Tue)	2,390.75	2,390.75	2,389.75	2,389.75	417
29th Dec 2025 (Mon)	2,400.00	2,401.00	2,400.00	2,390.75	434
26th Dec 2025 (Fri)	2,415.00	2,415.00	2,415.00	2,415.00	0
25th Dec 2025 (Thu)	2,415.00	2,415.00	2,415.00	2,415.00	0
24th Dec 2025 (Wed)	2,425.50	2,425.50	2,415.00	2,415.00	43
23rd Dec 2025 (Tue)	2,406.25	2,425.50	2,406.25	2,425.50	91
22nd Dec 2025 (Mon)	2,392.50	2,392.50	2,392.50	2,406.25	1,014

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARP) Regulatory News
7th Oct 2022 4:41 pm	RNS	Second Price Monitoring Extn
7th Oct 2022 4:35 pm	RNS	Price Monitoring Extension
12th Feb 2019 4:41 pm	RNS	Second Price Monitoring Extn
12th Feb 2019 4:36 pm	RNS	Price Monitoring Extension
16th Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
16th Apr 2013 4:36 pm	RNS	Price Monitoring Extension
2nd Mar 2009 2:12 pm	PRN	Business Update And Delay Of Release Of Final Results

See more Wt Carbon regulatory news

FTSE 100 Latest

Value10,095.68

Change-99.67