| Price | 1,886.00p on 30-05-2025 at 18:35:12 |
|---|---|
| Change | -25.00p -1.31% |
| Buy | 1,905.00p |
| Sell | 1,886.00p |
| Buy / Sell CARP Shares | |
Wt Carbon (CARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 570 | 1,886.00p | Uncrossing Trade |
16:35:24 - 30-May-25 |
| Buy* | 4 | 1,899.50p | SI Trade |
16:27:33 - 30-May-25 |
| Buy* | 13 | 1,918.50p | SI Trade |
09:43:03 - 30-May-25 |
| Sell* | 2 | 1,915.00p | SI Trade |
09:20:41 - 30-May-25 |
| Unknown* | 0 | 1,914.50p | SI Trade |
08:15:21 - 30-May-25 |
| Unknown* | 0 | 1,917.50p | SI Trade |
08:06:24 - 30-May-25 |
| Unknown* | 0 | 1,918.00p | SI Trade |
08:06:00 - 30-May-25 |
| Unknown* | 0 | 1,967.204p | SI Trade Currency Conversion |
08:00:05 - 30-May-25 |
| Unknown* | 0 | 1,896.50p | SI Trade |
15:11:33 - 29-May-25 |
| Sell* | 11 | 1,920.00p | Automatic Execution |
14:28:44 - 29-May-25 |
Wt Carbon (CARP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2019 4:36 pm | RNS | Price Monitoring Extension |
| 16th Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2009 2:12 pm | PRN | Business Update And Delay Of Release Of Final Results |
