Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 2,132.25p on 10-07-2026 at 18:15:14
Change 5.00p 0.24%
Buy 2,135.00p
Sell 2,129.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,130.87701p
Day's Volume: 0
Last Close: 2,132.25p
Open: 2,127.25p
ISIN: JE00BP2PWW32
Day's Range 0.00p - 0.00p
52wk Range: 1,724.00p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,130.87701p SI Trade
Currency Conversion
 15:39:08 - 10-Jul-26
Unknown* 0 2,122.50p SI Trade
 08:05:03 - 10-Jul-26
Sell* 2 2,114.00p Automatic Execution
 10:11:51 - 09-Jul-26
Sell* 1 2,114.00p SI Trade
 10:11:50 - 09-Jul-26
Sell* 3 2,114.00p SI Trade
 10:11:45 - 09-Jul-26
Sell* 3 2,114.00p Automatic Execution
 10:11:45 - 09-Jul-26
Sell* 38 2,113.50p Automatic Execution
 10:11:39 - 09-Jul-26
Unknown* 0 2,130.48527p SI Trade
Currency Conversion
 08:05:13 - 09-Jul-26
Unknown* 0 2,130.48527p SI Trade
Currency Conversion
 08:05:13 - 09-Jul-26
Unknown* 0 2,126.50p SI Trade
 08:02:56 - 09-Jul-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,127.25 2,132.25 2,127.25 2,132.25 0
9th Jul 2026 (Thu) 2,113.50 2,114.00 2,113.50 2,127.25 47
8th Jul 2026 (Wed) 2,120.50 2,127.50 2,120.50 2,127.50 4
7th Jul 2026 (Tue) 2,181.50 2,181.50 2,181.50 2,164.25 102
6th Jul 2026 (Mon) 2,177.00 2,178.00 2,160.50 2,208.75 295
3rd Jul 2026 (Fri) 2,143.50 2,178.00 2,143.50 2,178.00 0
2nd Jul 2026 (Thu) 2,156.50 2,156.50 2,156.50 2,143.50 9
1st Jul 2026 (Wed) 2,171.00 2,171.00 2,171.00 2,154.75 1
30th Jun 2026 (Tue) 2,142.50 2,183.50 2,142.50 2,175.75 107
29th Jun 2026 (Mon) 2,142.50 2,142.50 2,142.50 2,151.25 53
26th Jun 2026 (Fri) 2,192.00 2,192.00 2,177.50 2,183.50 1,669
25th Jun 2026 (Thu) 2,198.75 2,198.75 2,193.00 2,193.00 10,872
24th Jun 2026 (Wed) 2,200.00 2,200.00 2,198.75 2,198.75 200
23rd Jun 2026 (Tue) 2,221.00 2,223.00 2,200.00 2,200.00 119
22nd Jun 2026 (Mon) 2,201.00 2,214.25 2,201.00 2,214.25 1
19th Jun 2026 (Fri) 2,201.00 2,201.00 2,201.00 2,201.00 9
18th Jun 2026 (Thu) 2,176.50 2,176.50 2,176.50 2,176.50 980
17th Jun 2026 (Wed) 2,202.00 2,202.00 2,202.00 2,175.75 28
16th Jun 2026 (Tue) 2,193.00 2,193.00 2,168.00 2,177.25 925
15th Jun 2026 (Mon) 2,137.50 2,173.50 2,137.50 2,173.50 5,289
12th Jun 2026 (Fri) 2,110.00 2,110.00 2,102.50 2,102.50 877
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered