Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARP) Share Price

Intraday
Historical

Price	2,507.00p on 16-01-2026 at 13:27:10
Change	0.00p 0%
Buy	2,540.00p
Sell	2,532.00p

Last Trade:	Unknown 0.00 at 2,538.1912p
Day's Volume:	1
Last Close:	2,507.00p
Open:	2,507.00p
ISIN:	JE00BP2PWW32

Day's Range	0.00p - 0.00p
52wk Range:	1,653.50p - 2,548.00p
Market Capitalisation:	£N/A
VWAP:	2,526.39696p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARP) Latest Trades
Unknown*	0	2,538.1912p	SI Trade Currency Conversion	09:53:12 - 16-Jan-26
Unknown*	0	2,526.39696p	SI Trade Currency Conversion	08:05:25 - 16-Jan-26
Unknown*	1	2,526.39696p	SI Trade Currency Conversion	08:04:55 - 16-Jan-26
Unknown*	0	2,526.39696p	SI Trade Currency Conversion	08:04:52 - 16-Jan-26
Buy*	13	2,506.00p	Automatic Execution	15:40:48 - 15-Jan-26
Buy*	9	2,507.00p	Automatic Execution	15:31:29 - 15-Jan-26
Unknown*	0	2,512.00p	SI Trade	14:39:22 - 15-Jan-26
Sell*	503	2,505.00p	Automatic Execution	14:39:22 - 15-Jan-26
Unknown*	0	2,525.95862p	SI Trade Currency Conversion	14:00:05 - 15-Jan-26
Unknown*	0	2,535.14644p	SI Trade Currency Conversion	12:08:50 - 15-Jan-26

See more Wt Carbon trades

Wt Carbon (CARP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	2,507.00	2,507.00	2,507.00	2,507.00	1
15th Jan 2026 (Thu)	2,548.00	2,548.00	2,505.00	2,507.00	565
14th Jan 2026 (Wed)	2,463.00	2,488.00	2,455.00	2,504.50	350
13th Jan 2026 (Tue)	2,450.50	2,464.50	2,450.50	2,470.00	759
12th Jan 2026 (Mon)	2,452.00	2,452.00	2,452.00	2,454.00	10
9th Jan 2026 (Fri)	2,438.50	2,438.50	2,438.50	2,437.50	454
8th Jan 2026 (Thu)	2,394.00	2,403.75	2,394.00	2,403.75	431
7th Jan 2026 (Wed)	2,391.75	2,394.00	2,391.75	2,394.00	200
6th Jan 2026 (Tue)	2,397.00	2,397.00	2,397.00	2,391.75	110
5th Jan 2026 (Mon)	2,403.50	2,403.50	2,403.50	2,373.25	566
2nd Jan 2026 (Fri)	2,423.00	2,423.00	2,423.00	2,415.50	25
1st Jan 2026 (Thu)	2,392.75	2,392.75	2,392.75	2,392.75	0
31st Dec 2025 (Wed)	2,394.50	2,394.50	2,388.00	2,392.75	61
30th Dec 2025 (Tue)	2,390.75	2,390.75	2,389.75	2,389.75	417
29th Dec 2025 (Mon)	2,400.00	2,401.00	2,400.00	2,390.75	434
26th Dec 2025 (Fri)	2,415.00	2,415.00	2,415.00	2,415.00	0
25th Dec 2025 (Thu)	2,415.00	2,415.00	2,415.00	2,415.00	0
24th Dec 2025 (Wed)	2,425.50	2,425.50	2,415.00	2,415.00	43
23rd Dec 2025 (Tue)	2,406.25	2,425.50	2,406.25	2,425.50	91
22nd Dec 2025 (Mon)	2,392.50	2,392.50	2,392.50	2,406.25	1,014
19th Dec 2025 (Fri)	2,389.00	2,392.00	2,389.00	2,394.50	1,448
18th Dec 2025 (Thu)	2,385.50	2,385.50	2,385.50	2,370.00	234
17th Dec 2025 (Wed)	2,422.00	2,422.00	2,402.00	2,385.50	388
16th Dec 2025 (Tue)	2,407.25	2,407.25	2,407.00	2,407.00	1,018

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARP) Regulatory News
7th Oct 2022 4:41 pm	RNS	Second Price Monitoring Extn
7th Oct 2022 4:35 pm	RNS	Price Monitoring Extension
12th Feb 2019 4:41 pm	RNS	Second Price Monitoring Extn
12th Feb 2019 4:36 pm	RNS	Price Monitoring Extension
16th Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
16th Apr 2013 4:36 pm	RNS	Price Monitoring Extension
2nd Mar 2009 2:12 pm	PRN	Business Update And Delay Of Release Of Final Results

See more Wt Carbon regulatory news

FTSE 100 Latest

Value10,229.52

Change-9.42