Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 2,331.25p on 13-11-2026 at 18:00:50
Change -64.00p -2.67%
Buy 2,334.00p
Sell 2,328.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,399.58689p
Day's Volume: 0
Last Close: 2,331.25p
Open: 2,395.25p
ISIN: JE00BP2PWW32
Day's Range 0.00p - 0.00p
52wk Range: 1,724.00p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,399.58689p SI Trade
Currency Conversion
 08:28:38 - 13-Nov-26
Unknown* 0 2,392.56566p SI Trade
Currency Conversion
 08:28:38 - 13-Nov-26
Sell* 2 2,391.00p Automatic Execution
 16:06:16 - 12-Nov-26
Sell* 3 2,386.50p SI Trade
 15:15:31 - 12-Nov-26
Sell* 49 2,394.00p Automatic Execution
 10:50:09 - 12-Nov-26
Unknown* 0 2,380.00p SI Trade
 09:00:51 - 12-Nov-26
Buy* 2 2,380.50p SI Trade
 09:00:50 - 12-Nov-26
Buy* 2 2,380.50p Automatic Execution
 09:00:50 - 12-Nov-26
Buy* 2 2,380.50p Automatic Execution
 09:00:50 - 12-Nov-26
Buy* 1 2,381.00p SI Trade
 09:00:49 - 12-Nov-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2,395.25 2,395.25 2,331.25 2,331.25 0
12th Nov 2026 (Thu) 2,381.00 2,394.00 2,380.50 2,395.25 361
11th Nov 2026 (Wed) 2,335.25 2,374.25 2,335.25 2,374.25 0
10th Nov 2026 (Tue) 2,317.25 2,335.25 2,317.25 2,335.25 1
9th Nov 2026 (Mon) 2,292.25 2,317.25 2,292.25 2,317.25 17
6th Nov 2026 (Fri) 2,331.00 2,331.00 2,290.00 2,292.25 566
5th Nov 2026 (Thu) 2,401.00 2,401.50 2,340.50 2,355.75 65
4th Nov 2026 (Wed) 2,385.50 2,412.00 2,385.50 2,386.25 21
3rd Nov 2026 (Tue) 2,402.50 2,402.50 2,402.00 2,377.50 69
2nd Nov 2026 (Mon) 2,350.50 2,380.50 2,350.50 2,393.25 478
30th Oct 2026 (Fri) 2,377.50 2,377.50 2,377.50 2,355.75 15
29th Oct 2026 (Thu) 2,351.50 2,351.50 2,351.50 2,363.25 150
28th Oct 2026 (Wed) 2,345.00 2,345.00 2,344.50 2,363.75 7
27th Oct 2026 (Tue) 2,346.00 2,346.00 2,336.25 2,336.25 108
26th Oct 2026 (Mon) 2,293.00 2,346.00 2,293.00 2,346.00 4,874
23rd Oct 2026 (Fri) 2,283.00 2,283.00 2,283.00 2,293.00 3
22nd Oct 2026 (Thu) 2,267.00 2,267.00 2,267.00 2,294.25 1
21st Oct 2026 (Wed) 2,276.50 2,276.50 2,274.00 2,274.00 928
20th Oct 2026 (Tue) 2,290.00 2,290.00 2,276.50 2,276.50 0
19th Oct 2026 (Mon) 2,271.00 2,290.00 2,271.00 2,290.00 20
16th Oct 2026 (Fri) 2,306.25 2,306.25 2,271.00 2,271.00 1
15th Oct 2026 (Thu) 2,309.50 2,309.50 2,309.50 2,306.25 9
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered