| Price | 2,463.50p on 13-01-2026 at 19:40:05 |
|---|---|
| Change | 16.00p 0.65% |
| Buy | 2,473.50p |
| Sell | 2,466.50p |
Wt Carbon (CARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,465.07277p | SI Trade Currency Conversion |
16:13:20 - 13-Jan-26 |
| Unknown* | 44 | 2,469.4008p | SI Trade Currency Conversion |
15:52:32 - 13-Jan-26 |
| Buy* | 1 | 2,463.50p | Automatic Execution |
13:48:13 - 13-Jan-26 |
| Buy* | 1 | 2,463.50p | Automatic Execution |
13:48:08 - 13-Jan-26 |
| Buy* | 18 | 2,464.50p | Automatic Execution |
13:48:06 - 13-Jan-26 |
| Sell* | 141 | 2,457.265p | Ordinary |
13:47:52 - 13-Jan-26 |
| Sell* | 546 | 2,466.283p | Ordinary |
11:42:22 - 13-Jan-26 |
| Unknown* | 0 | 2,470.78577p | SI Trade Currency Conversion |
09:54:20 - 13-Jan-26 |
| Unknown* | 0 | 2,470.78577p | SI Trade Currency Conversion |
09:54:18 - 13-Jan-26 |
| Unknown* | 0 | 2,471.99761p | SI Trade Currency Conversion |
09:23:54 - 13-Jan-26 |
Wt Carbon (CARP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2019 4:36 pm | RNS | Price Monitoring Extension |
| 16th Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2009 2:12 pm | PRN | Business Update And Delay Of Release Of Final Results |