Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 2,271.00p on 16-10-2026 at 18:35:13
Change -35.25p -1.53%
Buy 2,274.00p
Sell 2,268.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,296.8439p
Day's Volume: 1
Last Close: 2,271.00p
Open: 2,306.25p
ISIN: JE00BP2PWW32
Day's Range 0.00p - 0.00p
52wk Range: 1,724.00p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 2,299.50p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,296.8439p SI Trade
Currency Conversion
 14:24:50 - 16-Oct-26
Unknown* 0 2,299.50p SI Trade
 10:04:04 - 16-Oct-26
Buy* 1 2,299.50p SI Trade
 10:03:27 - 16-Oct-26
Unknown* 0 2,300.50p SI Trade
 09:20:43 - 16-Oct-26
Unknown* 0 2,292.50p SI Trade
 08:23:03 - 16-Oct-26
Unknown* 0 2,285.00p SI Trade
 08:00:42 - 16-Oct-26
Unknown* 0 2,303.00p SI Trade
 12:18:42 - 15-Oct-26
Unknown* 1 2,318.10336p SI Trade
Currency Conversion
 09:00:58 - 15-Oct-26
Unknown* 0 2,311.50p SI Trade
 08:36:31 - 15-Oct-26
Unknown* 0 2,316.06994p SI Trade
Currency Conversion
 08:05:06 - 15-Oct-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 2,306.25 2,306.25 2,271.00 2,271.00 1
15th Oct 2026 (Thu) 2,309.50 2,309.50 2,309.50 2,306.25 9
14th Oct 2026 (Wed) 2,352.75 2,352.75 2,329.00 2,329.00 0
13th Oct 2026 (Tue) 2,352.50 2,352.75 2,352.50 2,352.75 0
12th Oct 2026 (Mon) 2,334.00 2,334.00 2,325.00 2,352.50 2,680
9th Oct 2026 (Fri) 2,325.50 2,326.00 2,325.00 2,333.00 14
8th Oct 2026 (Thu) 2,286.50 2,327.75 2,286.50 2,327.75 20
7th Oct 2026 (Wed) 2,276.00 2,286.50 2,276.00 2,286.50 0
6th Oct 2026 (Tue) 2,277.00 2,277.00 2,277.00 2,276.00 5
5th Oct 2026 (Mon) 2,241.00 2,241.00 2,241.00 2,253.00 1,007
2nd Oct 2026 (Fri) 2,282.00 2,282.00 2,282.00 2,271.50 314
1st Oct 2026 (Thu) 2,323.00 2,323.00 2,322.00 2,310.00 1,079
30th Sep 2026 (Wed) 2,303.00 2,303.00 2,303.00 2,304.00 7
29th Sep 2026 (Tue) 2,331.00 2,331.00 2,330.00 2,332.25 10
28th Sep 2026 (Mon) 2,367.00 2,367.00 2,341.00 2,340.00 53
25th Sep 2026 (Fri) 2,364.50 2,367.00 2,364.50 2,367.00 131
24th Sep 2026 (Thu) 2,338.00 2,362.25 2,338.00 2,362.25 536
23rd Sep 2026 (Wed) 2,340.00 2,340.00 2,340.00 2,338.00 47
22nd Sep 2026 (Tue) 2,339.50 2,341.00 2,329.50 2,354.75 29
21st Sep 2026 (Mon) 2,369.00 2,369.00 2,350.50 2,353.50 80
18th Sep 2026 (Fri) 2,335.75 2,355.50 2,335.75 2,355.50 162
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered