Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Carbon (CARP) Share Price

Price 2,406.25p on 23-12-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,393.50p
Day's Volume: 0
Last Close: 2,406.25p
Open: 0.00p
ISIN: JE00BP2PWW32
Day's Range 0.00p - 0.00p
52wk Range: 1,653.50p - 2,422.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Wt Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,393.50p SI Trade
 15:14:06 - 22-Dec-25
Sell* 100 2,394.221p Ordinary
 12:03:55 - 22-Dec-25
Buy* 914 2,392.50p Automatic Execution
 08:05:20 - 22-Dec-25
Sell* 916 2,392.00p Automatic Execution
 16:08:32 - 19-Dec-25
Unknown* 483 2,386.71977p SI Trade
Currency Conversion
 15:44:05 - 19-Dec-25
Sell* 30 2,389.00p Automatic Execution
 15:33:16 - 19-Dec-25
Sell* 19 2,376.50p Ordinary
 09:50:42 - 19-Dec-25
Sell* 211 2,383.112p Ordinary
 15:02:08 - 18-Dec-25
Unknown* 16 2,381.52697p Currency Conversion
OTC Trade
 13:26:25 - 18-Dec-25
Unknown* 15 2,381.52697p Currency Conversion
OTC Trade
 13:26:25 - 18-Dec-25
See more Wt Carbon trades

Wt Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 2,406.25 2,406.25 2,406.25 2,406.25 0
22nd Dec 2025 (Mon) 2,392.50 2,392.50 2,392.50 2,406.25 1,014
19th Dec 2025 (Fri) 2,389.00 2,392.00 2,389.00 2,394.50 1,448
18th Dec 2025 (Thu) 2,385.50 2,385.50 2,385.50 2,370.00 234
17th Dec 2025 (Wed) 2,422.00 2,422.00 2,402.00 2,385.50 388
16th Dec 2025 (Tue) 2,407.25 2,407.25 2,407.00 2,407.00 1,018
15th Dec 2025 (Mon) 2,390.00 2,399.50 2,390.00 2,407.25 3,813
12th Dec 2025 (Fri) 2,370.00 2,370.00 2,370.00 2,370.00 558
11th Dec 2025 (Thu) 2,370.00 2,370.00 2,370.00 2,365.25 4,396
10th Dec 2025 (Wed) 2,327.00 2,327.00 2,318.50 2,322.25 105
9th Dec 2025 (Tue) 2,305.50 2,329.00 2,305.50 2,329.00 1
8th Dec 2025 (Mon) 2,315.00 2,315.00 2,304.00 2,305.50 991
5th Dec 2025 (Fri) 2,312.50 2,322.00 2,312.50 2,300.00 205
4th Dec 2025 (Thu) 2,301.25 2,318.00 2,301.25 2,318.00 0
3rd Dec 2025 (Wed) 2,312.00 2,312.00 2,311.00 2,301.25 1,900
2nd Dec 2025 (Tue) 2,327.00 2,328.00 2,319.50 2,314.75 20
1st Dec 2025 (Mon) 2,344.00 2,345.00 2,337.00 2,337.50 1,032
28th Nov 2025 (Fri) 2,328.00 2,328.00 2,328.00 2,344.25 131
27th Nov 2025 (Thu) 2,294.50 2,294.50 2,294.50 2,318.00 297
26th Nov 2025 (Wed) 2,311.00 2,311.00 2,297.50 2,297.50 100
25th Nov 2025 (Tue) 2,301.00 2,301.00 2,301.00 2,311.00 609
24th Nov 2025 (Mon) 2,275.50 2,275.50 2,275.50 2,280.00 1,000
See more Wt Carbon price history

Wt Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more Wt Carbon regulatory news
FTSE 100 Latest
Value9,865.97
Change0.00

Login to your account

Forgot Password?

Not Registered