Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARP) Share Price

Intraday
Historical

Price	2,423.00p on 02-01-2026 at 19:35:12
Change	22.75p 0.95%
Buy	2,418.00p
Sell	2,413.00p

Last Trade:	Unknown 0.00 at 2,430.34266p
Day's Volume:	25
Last Close:	2,415.50p
Open:	2,423.00p
ISIN:	JE00BP2PWW32

Day's Range	2,423.00p - 2,423.00p
52wk Range:	1,653.50p - 2,425.50p
Market Capitalisation:	£N/A
VWAP:	2,423.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARP) Latest Trades
Unknown*	0	2,430.34266p	SI Trade Currency Conversion	14:41:10 - 02-Jan-26
Sell*	25	2,423.00p	Automatic Execution	09:53:34 - 02-Jan-26
Unknown*	0	2,424.58604p	SI Trade Currency Conversion	08:04:45 - 02-Jan-26
Unknown*	0	2,424.58604p	SI Trade Currency Conversion	08:04:45 - 02-Jan-26
Sell*	43	2,388.00p	Automatic Execution	12:00:13 - 31-Dec-25
Buy*	18	2,394.50p	Automatic Execution	10:41:49 - 31-Dec-25
Unknown*	3	2,383.59188p	Currency Conversion OTC Trade	12:02:29 - 30-Dec-25
Buy*	209	2,385.786p	Ordinary	11:58:50 - 30-Dec-25
Unknown*	0	2,390.26487p	SI Trade Currency Conversion	09:17:07 - 30-Dec-25
Buy*	208	2,388.796p	Ordinary	08:47:45 - 30-Dec-25

See more Wt Carbon trades

Wt Carbon (CARP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	2,423.00	2,423.00	2,423.00	2,415.50	25
1st Jan 2026 (Thu)	2,392.75	2,392.75	2,392.75	2,392.75	0
31st Dec 2025 (Wed)	2,394.50	2,394.50	2,388.00	2,392.75	61
30th Dec 2025 (Tue)	2,390.75	2,390.75	2,389.75	2,389.75	417
29th Dec 2025 (Mon)	2,400.00	2,401.00	2,400.00	2,390.75	434
26th Dec 2025 (Fri)	2,415.00	2,415.00	2,415.00	2,415.00	0
25th Dec 2025 (Thu)	2,415.00	2,415.00	2,415.00	2,415.00	0
24th Dec 2025 (Wed)	2,425.50	2,425.50	2,415.00	2,415.00	43
23rd Dec 2025 (Tue)	2,406.25	2,425.50	2,406.25	2,425.50	91
22nd Dec 2025 (Mon)	2,392.50	2,392.50	2,392.50	2,406.25	1,014
19th Dec 2025 (Fri)	2,389.00	2,392.00	2,389.00	2,394.50	1,448
18th Dec 2025 (Thu)	2,385.50	2,385.50	2,385.50	2,370.00	234
17th Dec 2025 (Wed)	2,422.00	2,422.00	2,402.00	2,385.50	388
16th Dec 2025 (Tue)	2,407.25	2,407.25	2,407.00	2,407.00	1,018
15th Dec 2025 (Mon)	2,390.00	2,399.50	2,390.00	2,407.25	3,813
12th Dec 2025 (Fri)	2,370.00	2,370.00	2,370.00	2,370.00	558
11th Dec 2025 (Thu)	2,370.00	2,370.00	2,370.00	2,365.25	4,396
10th Dec 2025 (Wed)	2,327.00	2,327.00	2,318.50	2,322.25	105
9th Dec 2025 (Tue)	2,305.50	2,329.00	2,305.50	2,329.00	1
8th Dec 2025 (Mon)	2,315.00	2,315.00	2,304.00	2,305.50	991
5th Dec 2025 (Fri)	2,312.50	2,322.00	2,312.50	2,300.00	205
4th Dec 2025 (Thu)	2,301.25	2,318.00	2,301.25	2,318.00	0

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARP) Regulatory News
7th Oct 2022 4:41 pm	RNS	Second Price Monitoring Extn
7th Oct 2022 4:35 pm	RNS	Price Monitoring Extension
12th Feb 2019 4:41 pm	RNS	Second Price Monitoring Extn
12th Feb 2019 4:36 pm	RNS	Price Monitoring Extension
16th Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
16th Apr 2013 4:36 pm	RNS	Price Monitoring Extension
2nd Mar 2009 2:12 pm	PRN	Business Update And Delay Of Release Of Final Results

See more Wt Carbon regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76