Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 2,195.50p on 29-05-2026 at 16:30:00
Change 7.50p 0.34%
Buy 2,203.00p
Sell 2,197.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 2,195.50p
Day's Volume: 1,018
Last Close: 2,195.50p
Open: 2,200.50p
ISIN: JE00BP2PWW32
Day's Range 2,195.50p - 2,200.50p
52wk Range: 1,724.00p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 2,200.45429p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,195.50p Uncrossing Trade
 16:35:12 - 29-May-26
Unknown* 0 2,198.10754p SI Trade
Currency Conversion
 15:12:13 - 29-May-26
Unknown* 2 2,198.10754p SI Trade
Currency Conversion
 15:12:08 - 29-May-26
Unknown* 2 2,198.10754p SI Trade
Currency Conversion
 15:12:03 - 29-May-26
Unknown* 2 2,198.10754p SI Trade
Currency Conversion
 15:11:58 - 29-May-26
Unknown* 2 2,198.10754p SI Trade
Currency Conversion
 15:11:57 - 29-May-26
Unknown* 1 2,198.10754p SI Trade
Currency Conversion
 15:11:56 - 29-May-26
Unknown* 0 2,205.73204p SI Trade
Currency Conversion
 14:30:05 - 29-May-26
Unknown* 0 2,199.49381p SI Trade
Currency Conversion
 14:28:50 - 29-May-26
Unknown* 0 2,217.50p SI Trade
 11:10:51 - 29-May-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 2,200.50 2,200.50 2,195.50 2,195.50 1,018
28th May 2026 (Thu) 2,195.50 2,195.50 2,188.00 2,188.00 412
27th May 2026 (Wed) 2,170.00 2,172.00 2,170.00 2,149.75 1,989
26th May 2026 (Tue) 2,100.00 2,120.00 2,098.00 2,128.25 2,058
25th May 2026 (Mon) 2,092.75 2,092.75 2,092.75 2,092.75 0
22nd May 2026 (Fri) 2,053.50 2,060.50 2,053.50 2,092.75 1,799
21st May 2026 (Thu) 2,050.50 2,057.50 2,041.00 2,041.00 217
20th May 2026 (Wed) 2,045.50 2,058.00 2,045.50 2,058.00 2
19th May 2026 (Tue) 2,039.00 2,039.00 2,039.00 2,045.50 166
18th May 2026 (Mon) 2,090.50 2,092.00 2,066.00 2,071.25 35
15th May 2026 (Fri) 2,078.50 2,078.50 2,078.50 2,082.00 250
14th May 2026 (Thu) 2,051.50 2,051.50 2,032.00 2,047.75 61
13th May 2026 (Wed) 2,025.00 2,039.50 2,025.00 2,050.75 608
12th May 2026 (Tue) 2,072.50 2,072.50 2,072.50 2,072.50 1,427
11th May 2026 (Mon) 2,037.00 2,108.50 2,037.00 2,101.00 22
8th May 2026 (Fri) 2,042.50 2,042.50 2,042.50 2,042.50 2
7th May 2026 (Thu) 2,071.75 2,071.75 2,044.25 2,044.25 0
6th May 2026 (Wed) 2,065.00 2,070.00 2,065.00 2,071.75 1,386
5th May 2026 (Tue) 1,987.00 2,051.00 1,987.00 2,059.00 32,337
4th May 2026 (Mon) 2,013.25 2,013.25 2,013.25 2,013.25 0
1st May 2026 (Fri) 2,032.50 2,032.50 2,009.00 2,013.25 850
30th Apr 2026 (Thu) 1,982.50 2,010.00 1,982.50 1,996.00 1,594
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered