Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 2,009.00p on 01-05-2026 at 15:50:06
Change 17.25p 0.86%
Buy 2,016.00p
Sell 2,010.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,009.00p
Day's Volume: 850
Last Close: 2,013.25p
Open: 2,032.50p
ISIN: JE00BP2PWW32
Day's Range 2,009.00p - 2,032.50p
52wk Range: 1,724.00p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 2,034.55716p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,009.00p Automatic Execution
 14:48:05 - 01-May-26
Buy* 2 2,014.50p Automatic Execution
 14:10:25 - 01-May-26
Unknown* 0 2,036.50p SI Trade
 12:05:13 - 01-May-26
Unknown* 0 2,037.50p SI Trade
 11:14:36 - 01-May-26
Sell* 423 2,032.50p Automatic Execution
 10:42:28 - 01-May-26
Sell* 423 2,036.83p Ordinary
 09:44:34 - 01-May-26
Sell* 7 1,996.00p Uncrossing Trade
 16:35:09 - 30-Apr-26
Sell* 202 2,005.50p Automatic Execution
 16:03:41 - 30-Apr-26
Sell* 202 2,004.20p Ordinary
 15:36:37 - 30-Apr-26
Buy* 576 2,010.00p Automatic Execution
 14:22:02 - 30-Apr-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 1,982.50 2,010.00 1,982.50 1,996.00 1,594
29th Apr 2026 (Wed) 2,020.00 2,020.00 2,020.00 1,996.00 141
28th Apr 2026 (Tue) 2,045.00 2,050.00 2,040.50 2,050.75 306
27th Apr 2026 (Mon) 2,052.50 2,052.50 2,044.00 2,042.50 151
24th Apr 2026 (Fri) 2,036.00 2,049.50 2,036.00 2,047.75 2,555
23rd Apr 2026 (Thu) 2,034.25 2,042.50 2,034.25 2,042.50 0
22nd Apr 2026 (Wed) 2,061.00 2,061.00 2,037.50 2,034.25 2,731
21st Apr 2026 (Tue) 2,074.50 2,074.50 2,074.50 2,069.75 13
20th Apr 2026 (Mon) 2,104.00 2,104.50 2,082.00 2,083.50 1,621
17th Apr 2026 (Fri) 2,084.50 2,121.00 2,080.50 2,108.75 4,112
16th Apr 2026 (Thu) 2,042.50 2,043.00 2,026.00 2,053.75 3,153
15th Apr 2026 (Wed) 2,034.00 2,034.00 2,034.00 2,033.25 96
14th Apr 2026 (Tue) 1,998.50 2,050.50 1,998.50 2,044.75 2,212
13th Apr 2026 (Mon) 1,969.50 1,997.00 1,969.50 1,987.25 135
10th Apr 2026 (Fri) 2,010.50 2,010.50 2,010.50 1,990.00 74
9th Apr 2026 (Thu) 2,015.00 2,015.00 2,010.00 2,020.25 77
8th Apr 2026 (Wed) 2,000.00 2,000.00 1,963.50 1,965.25 1,874
7th Apr 2026 (Tue) 1,970.00 1,970.00 1,962.00 1,969.50 1,690
6th Apr 2026 (Mon) 1,960.00 1,960.00 1,960.00 1,960.00 0
3rd Apr 2026 (Fri) 1,960.00 1,960.00 1,960.00 1,960.00 0
2nd Apr 2026 (Thu) 2,030.00 2,030.00 1,970.00 1,960.00 385
1st Apr 2026 (Wed) 2,024.00 2,024.00 2,000.50 2,044.75 3,274
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered