Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARP) Share Price

Intraday
Historical

Price	2,370.00p on 12-12-2025 at 19:40:05
Change	4.75p 0.2%
Buy	2,373.00p
Sell	2,367.00p

Last Trade:	Sell 54.00 at 2,370.00p
Day's Volume:	558
Last Close:	2,370.00p
Open:	2,370.00p
ISIN:	JE00BP2PWW32

Day's Range	2,370.00p - 2,370.00p
52wk Range:	1,653.50p - 2,370.00p
Market Capitalisation:	£N/A
VWAP:	2,365.31718p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARP) Latest Trades
Sell*	54	2,370.00p	Uncrossing Trade	16:35:25 - 12-Dec-25
Unknown*	8	2,362.7744p	SI Trade Currency Conversion	15:38:18 - 12-Dec-25
Unknown*	0	2,363.47537p	SI Trade Currency Conversion	15:13:06 - 12-Dec-25
Sell*	169	2,364.065p	Ordinary	13:58:27 - 12-Dec-25
Sell*	84	2,363.06p	Ordinary	13:56:17 - 12-Dec-25
Sell*	32	2,363.06p	Ordinary	13:56:01 - 12-Dec-25
Buy*	211	2,366.459p	Ordinary	13:19:47 - 12-Dec-25
Sell*	160	2,366.14p	Ordinary	15:41:05 - 11-Dec-25
Sell*	4,236	2,370.00p	Automatic Execution	14:05:13 - 11-Dec-25
Sell*	21	2,318.50p	Automatic Execution	16:15:55 - 10-Dec-25

See more Wt Carbon trades

Wt Carbon (CARP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	2,370.00	2,370.00	2,370.00	2,370.00	558
11th Dec 2025 (Thu)	2,370.00	2,370.00	2,370.00	2,365.25	4,396
10th Dec 2025 (Wed)	2,327.00	2,327.00	2,318.50	2,322.25	105
9th Dec 2025 (Tue)	2,305.50	2,329.00	2,305.50	2,329.00	1
8th Dec 2025 (Mon)	2,315.00	2,315.00	2,304.00	2,305.50	991
5th Dec 2025 (Fri)	2,312.50	2,322.00	2,312.50	2,300.00	205
4th Dec 2025 (Thu)	2,301.25	2,318.00	2,301.25	2,318.00	0
3rd Dec 2025 (Wed)	2,312.00	2,312.00	2,311.00	2,301.25	1,900
2nd Dec 2025 (Tue)	2,327.00	2,328.00	2,319.50	2,314.75	20
1st Dec 2025 (Mon)	2,344.00	2,345.00	2,337.00	2,337.50	1,032
28th Nov 2025 (Fri)	2,328.00	2,328.00	2,328.00	2,344.25	131
27th Nov 2025 (Thu)	2,294.50	2,294.50	2,294.50	2,318.00	297
26th Nov 2025 (Wed)	2,311.00	2,311.00	2,297.50	2,297.50	100
25th Nov 2025 (Tue)	2,301.00	2,301.00	2,301.00	2,311.00	609
24th Nov 2025 (Mon)	2,275.50	2,275.50	2,275.50	2,280.00	1,000
21st Nov 2025 (Fri)	2,275.00	2,279.50	2,275.00	2,274.50	3,586
20th Nov 2025 (Thu)	2,299.00	2,299.00	2,299.00	2,304.50	542
19th Nov 2025 (Wed)	2,296.00	2,297.50	2,296.00	2,288.75	27
18th Nov 2025 (Tue)	2,257.00	2,305.00	2,257.00	2,303.25	70
17th Nov 2025 (Mon)	2,279.50	2,279.50	2,279.50	2,262.00	550

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARP) Regulatory News
7th Oct 2022 4:41 pm	RNS	Second Price Monitoring Extn
7th Oct 2022 4:35 pm	RNS	Price Monitoring Extension
12th Feb 2019 4:41 pm	RNS	Second Price Monitoring Extn
12th Feb 2019 4:36 pm	RNS	Price Monitoring Extension
16th Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
16th Apr 2013 4:36 pm	RNS	Price Monitoring Extension
2nd Mar 2009 2:12 pm	PRN	Business Update And Delay Of Release Of Final Results

See more Wt Carbon regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13