Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARP) Share Price

Intraday
Historical

Price	2,388.00p on 31-12-2025 at 12:03:03
Change	-1.75p -0.07%
Buy	2,395.50p
Sell	2,388.50p

Last Trade:	Sell 43.00 at 2,388.00p
Day's Volume:	61
Last Close:	2,389.75p
Open:	2,394.50p
ISIN:	JE00BP2PWW32

Day's Range	2,388.00p - 2,394.50p
52wk Range:	1,653.50p - 2,425.50p
Market Capitalisation:	£N/A
VWAP:	2,389.91803p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARP) Latest Trades
Sell*	43	2,388.00p	Automatic Execution	12:00:13 - 31-Dec-25
Buy*	18	2,394.50p	Automatic Execution	10:41:49 - 31-Dec-25
Buy*	209	2,385.786p	Ordinary	11:58:50 - 30-Dec-25
Unknown*	0	2,390.26487p	SI Trade Currency Conversion	09:17:07 - 30-Dec-25
Buy*	208	2,388.796p	Ordinary	08:47:45 - 30-Dec-25
Unknown*	0	2,398.10923p	SI Trade Currency Conversion	08:04:45 - 30-Dec-25
Unknown*	0	2,398.10923p	SI Trade Currency Conversion	08:04:45 - 30-Dec-25
Unknown*	0	2,391.65942p	SI Trade Currency Conversion	08:04:45 - 30-Dec-25
Sell*	36	2,401.00p	Automatic Execution	15:16:13 - 29-Dec-25
Unknown*	237	2,403.6298p	SI Trade Currency Conversion	12:26:56 - 29-Dec-25

See more Wt Carbon trades

Wt Carbon (CARP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	2,394.50	2,394.50	2,388.00	2,389.75	61
30th Dec 2025 (Tue)	2,390.75	2,390.75	2,389.75	2,389.75	417
29th Dec 2025 (Mon)	2,400.00	2,401.00	2,400.00	2,390.75	434
26th Dec 2025 (Fri)	2,415.00	2,415.00	2,415.00	2,415.00	0
25th Dec 2025 (Thu)	2,415.00	2,415.00	2,415.00	2,415.00	0
24th Dec 2025 (Wed)	2,425.50	2,425.50	2,415.00	2,415.00	43
23rd Dec 2025 (Tue)	2,406.25	2,425.50	2,406.25	2,425.50	91
22nd Dec 2025 (Mon)	2,392.50	2,392.50	2,392.50	2,406.25	1,014
19th Dec 2025 (Fri)	2,389.00	2,392.00	2,389.00	2,394.50	1,448
18th Dec 2025 (Thu)	2,385.50	2,385.50	2,385.50	2,370.00	234
17th Dec 2025 (Wed)	2,422.00	2,422.00	2,402.00	2,385.50	388
16th Dec 2025 (Tue)	2,407.25	2,407.25	2,407.00	2,407.00	1,018
15th Dec 2025 (Mon)	2,390.00	2,399.50	2,390.00	2,407.25	3,813
12th Dec 2025 (Fri)	2,370.00	2,370.00	2,370.00	2,370.00	558
11th Dec 2025 (Thu)	2,370.00	2,370.00	2,370.00	2,365.25	4,396
10th Dec 2025 (Wed)	2,327.00	2,327.00	2,318.50	2,322.25	105
9th Dec 2025 (Tue)	2,305.50	2,329.00	2,305.50	2,329.00	1
8th Dec 2025 (Mon)	2,315.00	2,315.00	2,304.00	2,305.50	991
5th Dec 2025 (Fri)	2,312.50	2,322.00	2,312.50	2,300.00	205
4th Dec 2025 (Thu)	2,301.25	2,318.00	2,301.25	2,318.00	0
3rd Dec 2025 (Wed)	2,312.00	2,312.00	2,311.00	2,301.25	1,900
2nd Dec 2025 (Tue)	2,327.00	2,328.00	2,319.50	2,314.75	20
1st Dec 2025 (Mon)	2,344.00	2,345.00	2,337.00	2,337.50	1,032

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARP) Regulatory News
7th Oct 2022 4:41 pm	RNS	Second Price Monitoring Extn
7th Oct 2022 4:35 pm	RNS	Price Monitoring Extension
12th Feb 2019 4:41 pm	RNS	Second Price Monitoring Extn
12th Feb 2019 4:36 pm	RNS	Price Monitoring Extension
16th Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
16th Apr 2013 4:36 pm	RNS	Price Monitoring Extension
2nd Mar 2009 2:12 pm	PRN	Business Update And Delay Of Release Of Final Results

See more Wt Carbon regulatory news

FTSE 100 Latest

Value9,921.74

Change-18.97