| Price | 1,902.50p on 01-07-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CARP Shares | |
Wt Carbon (CARP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 377 | 1,885.244p | Ordinary |
15:17:22 - 30-Jun-25 |
| Buy* | 1 | 1,945.50p | SI Trade |
08:06:00 - 30-Jun-25 |
| Unknown* | 0 | 1,954.58959p | SI Trade Currency Conversion |
08:04:08 - 30-Jun-25 |
| Buy* | 3 | 1,954.00p | Automatic Execution |
08:00:31 - 30-Jun-25 |
| Sell* | 259 | 1,927.486p | Ordinary |
11:31:22 - 27-Jun-25 |
| Buy* | 1,104 | 1,931.50p | Automatic Execution |
11:28:16 - 27-Jun-25 |
| Sell* | 691 | 1,919.50p | Automatic Execution |
16:12:00 - 26-Jun-25 |
| Unknown* | 0 | 1,931.58604p | SI Trade Currency Conversion |
15:02:34 - 26-Jun-25 |
| Unknown* | 0 | 1,946.64149p | SI Trade Currency Conversion |
15:35:14 - 25-Jun-25 |
| Unknown* | 0 | 1,956.00p | SI Trade |
15:16:14 - 25-Jun-25 |
Wt Carbon (CARP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 7th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 12th Feb 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Feb 2019 4:36 pm | RNS | Price Monitoring Extension |
| 16th Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 16th Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 2nd Mar 2009 2:12 pm | PRN | Business Update And Delay Of Release Of Final Results |
