Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARP) Share Price

Intraday
Historical

Price	2,415.00p on 26-12-2025 at 05:12:22
Change	0.00p 0%
Buy	2,418.00p
Sell	2,412.00p

Last Trade:	Sell 43.00 at 2,414.50p
Day's Volume:	0
Last Close:	2,415.00p
Open:	0.00p
ISIN:	JE00BP2PWW32

Day's Range	0.00p - 0.00p
52wk Range:	1,653.50p - 2,425.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARP) Latest Trades
Sell*	43	2,414.50p	Ordinary	08:02:43 - 24-Dec-25
Sell*	88	2,417.699p	Ordinary	13:53:30 - 23-Dec-25
Unknown*	1	2,417.91883p	SI Trade Currency Conversion	13:02:14 - 23-Dec-25
Unknown*	2	2,417.91883p	SI Trade Currency Conversion	13:02:13 - 23-Dec-25
Unknown*	0	2,407.96567p	SI Trade Currency Conversion	08:05:07 - 23-Dec-25
Unknown*	0	2,393.50p	SI Trade	15:14:06 - 22-Dec-25
Sell*	100	2,394.221p	Ordinary	12:03:55 - 22-Dec-25
Buy*	914	2,392.50p	Automatic Execution	08:05:20 - 22-Dec-25
Sell*	916	2,392.00p	Automatic Execution	16:08:32 - 19-Dec-25
Unknown*	483	2,386.71977p	SI Trade Currency Conversion	15:44:05 - 19-Dec-25

See more Wt Carbon trades

Wt Carbon (CARP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	2,415.00	2,415.00	2,415.00	2,415.00	0
25th Dec 2025 (Thu)	2,415.00	2,415.00	2,415.00	2,415.00	0
24th Dec 2025 (Wed)	2,425.50	2,425.50	2,415.00	2,415.00	43
23rd Dec 2025 (Tue)	2,406.25	2,425.50	2,406.25	2,425.50	91
22nd Dec 2025 (Mon)	2,392.50	2,392.50	2,392.50	2,406.25	1,014
19th Dec 2025 (Fri)	2,389.00	2,392.00	2,389.00	2,394.50	1,448
18th Dec 2025 (Thu)	2,385.50	2,385.50	2,385.50	2,370.00	234
17th Dec 2025 (Wed)	2,422.00	2,422.00	2,402.00	2,385.50	388
16th Dec 2025 (Tue)	2,407.25	2,407.25	2,407.00	2,407.00	1,018
15th Dec 2025 (Mon)	2,390.00	2,399.50	2,390.00	2,407.25	3,813
12th Dec 2025 (Fri)	2,370.00	2,370.00	2,370.00	2,370.00	558
11th Dec 2025 (Thu)	2,370.00	2,370.00	2,370.00	2,365.25	4,396
10th Dec 2025 (Wed)	2,327.00	2,327.00	2,318.50	2,322.25	105
9th Dec 2025 (Tue)	2,305.50	2,329.00	2,305.50	2,329.00	1
8th Dec 2025 (Mon)	2,315.00	2,315.00	2,304.00	2,305.50	991
5th Dec 2025 (Fri)	2,312.50	2,322.00	2,312.50	2,300.00	205
4th Dec 2025 (Thu)	2,301.25	2,318.00	2,301.25	2,318.00	0
3rd Dec 2025 (Wed)	2,312.00	2,312.00	2,311.00	2,301.25	1,900
2nd Dec 2025 (Tue)	2,327.00	2,328.00	2,319.50	2,314.75	20
1st Dec 2025 (Mon)	2,344.00	2,345.00	2,337.00	2,337.50	1,032
28th Nov 2025 (Fri)	2,328.00	2,328.00	2,328.00	2,344.25	131
27th Nov 2025 (Thu)	2,294.50	2,294.50	2,294.50	2,318.00	297
26th Nov 2025 (Wed)	2,311.00	2,311.00	2,297.50	2,297.50	100

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARP) Regulatory News
7th Oct 2022 4:41 pm	RNS	Second Price Monitoring Extn
7th Oct 2022 4:35 pm	RNS	Price Monitoring Extension
12th Feb 2019 4:41 pm	RNS	Second Price Monitoring Extn
12th Feb 2019 4:36 pm	RNS	Price Monitoring Extension
16th Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
16th Apr 2013 4:36 pm	RNS	Price Monitoring Extension
2nd Mar 2009 2:12 pm	PRN	Business Update And Delay Of Release Of Final Results

See more Wt Carbon regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54