Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Carbon (CARP) Share Price

Price 1,724.00p on 19-03-2026 at 15:43:59
Change -74.25p -4.13%
Buy 1,726.50p
Sell 1,722.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,737.25102p
Day's Volume: 9,591
Last Close: 1,798.25p
Open: 1,730.00p
ISIN: JE00BP2PWW32
Day's Range 1,724.00p - 1,736.00p
52wk Range: 1,653.50p - 2,548.00p
Market Capitalisation: £N/A
VWAP: 1,727.41074p
Shares in Issue: N/A

Sector:

WisdomTree Carbon (CARP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,737.25102p SI Trade
Currency Conversion
 15:24:33 - 19-Mar-26
Sell* 2,310 1,724.00p Automatic Execution
 15:12:20 - 19-Mar-26
Sell* 2,310 1,723.68p Ordinary
 15:12:04 - 19-Mar-26
Buy* 90 1,730.00p Automatic Execution
 14:26:02 - 19-Mar-26
Sell* 95 1,736.00p Automatic Execution
 09:59:56 - 19-Mar-26
Sell* 24 1,723.34p Ordinary
 09:43:34 - 19-Mar-26
Sell* 87 1,729.70p Ordinary
 09:01:30 - 19-Mar-26
Buy* 91 1,734.50p Automatic Execution
 08:51:03 - 19-Mar-26
Buy* 1,109 1,734.50p Automatic Execution
 08:51:03 - 19-Mar-26
Sell* 450 1,730.50p Automatic Execution
 08:50:26 - 19-Mar-26
See more WisdomTree Carbon trades

WisdomTree Carbon (CARP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 1,730.00 1,736.00 1,724.00 1,798.25 9,591
18th Mar 2026 (Wed) 1,807.00 1,807.50 1,802.50 1,798.25 48
17th Mar 2026 (Tue) 1,779.00 1,820.00 1,771.00 1,803.75 224
16th Mar 2026 (Mon) 1,884.50 1,890.00 1,883.50 1,876.00 153
13th Mar 2026 (Fri) 1,842.50 1,858.50 1,842.50 1,878.75 51
12th Mar 2026 (Thu) 1,948.75 1,948.75 1,852.00 1,852.00 325
11th Mar 2026 (Wed) 1,983.50 1,986.50 1,945.50 1,948.75 7,663
10th Mar 2026 (Tue) 1,966.50 1,966.50 1,966.00 1,986.25 655
9th Mar 2026 (Mon) 1,914.50 1,932.50 1,914.50 1,929.50 7,352
6th Mar 2026 (Fri) 1,918.50 1,918.50 1,918.50 1,911.00 58
5th Mar 2026 (Thu) 1,920.50 1,926.50 1,920.50 1,920.75 153
4th Mar 2026 (Wed) 2,015.00 2,015.00 1,925.75 1,925.75 2
3rd Mar 2026 (Tue) 1,922.00 1,922.00 1,922.00 2,015.00 139
2nd Mar 2026 (Mon) 1,925.00 1,934.00 1,923.00 1,927.50 141
27th Feb 2026 (Fri) 1,960.50 1,960.50 1,939.00 1,932.50 6,147
26th Feb 2026 (Thu) 1,983.50 1,983.50 1,924.00 1,947.50 52,542
25th Feb 2026 (Wed) 1,984.00 1,984.00 1,984.00 1,989.50 379
24th Feb 2026 (Tue) 1,937.00 1,937.00 1,937.00 1,943.25 224
23rd Feb 2026 (Mon) 1,967.50 1,967.50 1,962.50 1,963.00 3,788
20th Feb 2026 (Fri) 1,992.00 1,992.00 1,992.00 2,013.50 155
19th Feb 2026 (Thu) 1,978.00 1,978.00 1,963.00 1,960.25 306
See more WisdomTree Carbon price history

WisdomTree Carbon (CARP) Regulatory News

Date Source Headline
7th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
7th Oct 2022 4:35 pm RNS Price Monitoring Extension
12th Feb 2019 4:41 pm RNS Second Price Monitoring Extn
12th Feb 2019 4:36 pm RNS Price Monitoring Extension
16th Apr 2013 4:41 pm RNS Second Price Monitoring Extn
16th Apr 2013 4:36 pm RNS Price Monitoring Extension
2nd Mar 2009 2:12 pm PRN Business Update And Delay Of Release Of Final Results
See more WisdomTree Carbon regulatory news
FTSE 100 Latest
Value10,049.56
Change-255.73

Login to your account

Forgot Password?

Not Registered