| Price | $26.42 on 11-07-2025 at 18:40:05 |
|---|---|
| Change | $-0.095 -0.36% |
| Buy | $26.55 |
| Sell | $26.29 |
| Buy / Sell CARB Shares | |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.21 | SI Trade |
08:00:22 - 11-Jul-25 |
| Buy* | 10 | $26.61 | Automatic Execution |
14:44:25 - 10-Jul-25 |
| Unknown* | 0 | $26.43 | SI Trade |
08:06:00 - 09-Jul-25 |
| Sell* | 122 | $26.37 | Automatic Execution |
16:22:22 - 08-Jul-25 |
| Sell* | 76 | $26.41 | Automatic Execution |
16:16:22 - 08-Jul-25 |
| Sell* | 150 | $26.42 | Automatic Execution |
16:05:40 - 08-Jul-25 |
| Sell* | 146 | $26.41 | Automatic Execution |
15:55:40 - 08-Jul-25 |
| Sell* | 146 | $26.43 | Automatic Execution |
15:45:40 - 08-Jul-25 |
| Sell* | 131 | $26.43 | Automatic Execution |
15:36:40 - 08-Jul-25 |
| Sell* | 149 | $26.51 | Automatic Execution |
15:26:40 - 08-Jul-25 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
