Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARB) Share Price

Intraday
Historical

Price	$29.43 on 06-02-2026 at 19:40:05
Change	$0.355 1.23%
Buy	$29.36
Sell	$29.29

Last Trade:	Buy 629.00 at $28.97
Day's Volume:	13
Last Close:	$29.325
Open:	$29.43
ISIN:	JE00BP2PWW32

Day's Range	$29.43 - $29.43
52wk Range:	$21.28 - $34.27
Market Capitalisation:	$N/A
VWAP:	$29.43
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARB) Latest Trades
Buy*	629	$28.97	Suspected BUY Trade	16:35:28 - 05-Feb-26
Unknown*	475	$29.80976	SI Trade Currency Conversion	13:45:30 - 05-Feb-26
Unknown*	280	$30.6597	SI Trade Currency Conversion	13:19:05 - 04-Feb-26
Buy*	1	$30.64	Automatic Execution	08:20:16 - 04-Feb-26
Sell*	41	$30.41	Uncrossing Trade	16:35:14 - 03-Feb-26
Sell*	68	$30.94	Automatic Execution	15:53:16 - 03-Feb-26
Sell*	72	$31.02	Automatic Execution	15:23:16 - 03-Feb-26
Buy*	69	$31.06	Automatic Execution	14:48:16 - 03-Feb-26
Buy*	65	$31.30	Automatic Execution	14:18:16 - 03-Feb-26
Buy*	67	$31.27	Automatic Execution	13:46:34 - 03-Feb-26

See more Wt Carbon trades

Wt Carbon (CARB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	29.43	29.43	29.43	29.325	13
5th Feb 2026 (Thu)	28.97	28.97	28.97	28.97	1,104
4th Feb 2026 (Wed)	30.64	30.64	30.64	30.71	281
3rd Feb 2026 (Tue)	31.03	31.30	30.41	30.41	3,207
2nd Feb 2026 (Mon)	31.00	31.12	30.61	31.12	18,259
30th Jan 2026 (Fri)	30.98	30.99	30.98	30.42	179
29th Jan 2026 (Thu)	31.77	31.84	31.33	31.33	3,865
28th Jan 2026 (Wed)	33.16	33.16	32.34	32.34	0
27th Jan 2026 (Tue)	32.75	33.10	32.75	33.16	164
26th Jan 2026 (Mon)	32.92	32.92	32.92	32.615	100
23rd Jan 2026 (Fri)	32.78	32.78	32.78	32.635	16
22nd Jan 2026 (Thu)	32.70	32.70	32.70	32.59	1,000
21st Jan 2026 (Wed)	31.32	32.105	31.32	32.105	1,002
20th Jan 2026 (Tue)	31.81	31.96	31.15	31.32	2,530
19th Jan 2026 (Mon)	32.38	32.38	32.38	32.25	630
16th Jan 2026 (Fri)	33.97	34.17	33.48	33.69	10,336
15th Jan 2026 (Thu)	33.75	34.27	33.47	33.77	13,366
14th Jan 2026 (Wed)	33.18	33.67	33.15	33.65	3,026
13th Jan 2026 (Tue)	33.13	33.17	33.13	33.17	0
12th Jan 2026 (Mon)	32.94	33.16	32.92	33.13	7,719
9th Jan 2026 (Fri)	32.76	32.76	32.76	32.675	60
8th Jan 2026 (Thu)	32.255	32.29	32.255	32.29	792
7th Jan 2026 (Wed)	32.42	32.50	32.42	32.255	53

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARB) Regulatory News
20th Jan 2022 4:41 pm	RNS	Second Price Monitoring Extn
20th Jan 2022 4:35 pm	RNS	Price Monitoring Extension
16th Dec 2016 4:40 pm	RNS	Second Price Monitoring Extn
16th Dec 2016 4:35 pm	RNS	Price Monitoring Extension
3rd May 2013 4:40 pm	RNS	Second Price Monitoring Extn
3rd May 2013 4:35 pm	RNS	Price Monitoring Extension
3rd Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
3rd Apr 2013 4:36 pm	RNS	Price Monitoring Extension
23rd Jan 2013 4:40 pm	RNS	Second Price Monitoring Extn
23rd Jan 2013 4:35 pm	RNS	Price Monitoring Extension

See more Wt Carbon regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53