| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 31.49 | 31.49 | 31.49 | 31.50 | 1,371 |
| 17th Sep 2026 (Thu) | 30.925 | 31.19 | 30.925 | 31.19 | 0 |
| 16th Sep 2026 (Wed) | 31.16 | 31.16 | 30.95 | 30.925 | 16,928 |
| 15th Sep 2026 (Tue) | 31.95 | 31.95 | 31.32 | 31.19 | 1,043 |
| 14th Sep 2026 (Mon) | 31.60 | 32.20 | 31.60 | 32.22 | 1,178 |
| 11th Sep 2026 (Fri) | 31.55 | 31.55 | 31.475 | 31.475 | 0 |
| 10th Sep 2026 (Thu) | 31.62 | 31.62 | 31.23 | 31.55 | 2,082 |
| 9th Sep 2026 (Wed) | 31.395 | 31.50 | 31.395 | 31.50 | 0 |
| 8th Sep 2026 (Tue) | 31.35 | 31.35 | 31.35 | 31.395 | 850 |
| 7th Sep 2026 (Mon) | 30.97 | 30.97 | 30.88 | 31.23 | 4,200 |
| 4th Sep 2026 (Fri) | 30.67 | 30.925 | 30.67 | 30.925 | 0 |
| 3rd Sep 2026 (Thu) | 30.73 | 30.77 | 30.50 | 30.67 | 3,220 |
| 2nd Sep 2026 (Wed) | 30.41 | 30.96 | 30.26 | 30.78 | 15,423 |
| 1st Sep 2026 (Tue) | 30.15 | 30.67 | 30.12 | 30.62 | 21,316 |
| 31st Aug 2026 (Mon) | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| 28th Aug 2026 (Fri) | 30.335 | 30.41 | 30.335 | 30.41 | 0 |
| 27th Aug 2026 (Thu) | 30.48 | 30.48 | 30.335 | 30.335 | 0 |
| 26th Aug 2026 (Wed) | 30.88 | 30.91 | 30.31 | 30.48 | 15,722 |
| 25th Aug 2026 (Tue) | 30.925 | 31.125 | 30.925 | 31.125 | 0 |
| 24th Aug 2026 (Mon) | 31.07 | 31.07 | 31.02 | 30.925 | 504 |
| 21st Aug 2026 (Fri) | 30.38 | 30.55 | 30.38 | 30.55 | 0 |
| 20th Aug 2026 (Thu) | 30.10 | 30.38 | 30.10 | 30.38 | 0 |
| 19th Aug 2026 (Wed) | 30.21 | 30.21 | 29.86 | 30.10 | 1,945 |
| 18th Aug 2026 (Tue) | 29.85 | 30.08 | 29.85 | 30.08 | 0 |
| 17th Aug 2026 (Mon) | 30.025 | 30.025 | 29.85 | 29.85 | 0 |
| 14th Aug 2026 (Fri) | 30.135 | 30.135 | 30.025 | 30.025 | 0 |
| 13th Aug 2026 (Thu) | 29.86 | 30.135 | 29.86 | 30.135 | 0 |
| 12th Aug 2026 (Wed) | 30.08 | 30.08 | 30.08 | 29.86 | 123 |
| 11th Aug 2026 (Tue) | 30.18 | 30.18 | 30.13 | 30.085 | 821 |
| 10th Aug 2026 (Mon) | 30.40 | 30.40 | 29.99 | 29.99 | 0 |
| 7th Aug 2026 (Fri) | 29.80 | 30.40 | 29.80 | 30.40 | 0 |
| 6th Aug 2026 (Thu) | 29.67 | 29.67 | 29.67 | 29.80 | 1 |
| 5th Aug 2026 (Wed) | 29.58 | 29.63 | 29.58 | 29.63 | 0 |
| 4th Aug 2026 (Tue) | 29.36 | 29.58 | 29.36 | 29.58 | 0 |
| 3rd Aug 2026 (Mon) | 29.44 | 29.52 | 29.31 | 29.36 | 7,174 |
| 31st Jul 2026 (Fri) | 29.625 | 29.625 | 29.51 | 29.51 | 0 |
| 30th Jul 2026 (Thu) | 29.74 | 29.74 | 29.74 | 29.625 | 2 |
| 29th Jul 2026 (Wed) | 29.39 | 29.39 | 29.39 | 29.42 | 2,052 |
| 28th Jul 2026 (Tue) | 29.55 | 29.55 | 29.52 | 29.52 | 0 |
| 27th Jul 2026 (Mon) | 29.985 | 29.985 | 29.55 | 29.55 | 0 |
| 24th Jul 2026 (Fri) | 30.18 | 30.18 | 29.985 | 29.985 | 0 |
| 23rd Jul 2026 (Thu) | 31.10 | 31.10 | 30.18 | 30.18 | 0 |
| 22nd Jul 2026 (Wed) | 29.89 | 31.10 | 29.89 | 31.10 | 0 |
| 21st Jul 2026 (Tue) | 29.94 | 29.94 | 29.89 | 29.89 | 0 |
| 20th Jul 2026 (Mon) | 29.44 | 29.76 | 29.44 | 29.94 | 4,513 |