| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 28.985 | 28.985 | 28.895 | 28.895 | 0 |
| 25th Jun 2026 (Thu) | 28.945 | 28.985 | 28.945 | 28.985 | 0 |
| 24th Jun 2026 (Wed) | 29.045 | 29.045 | 28.945 | 28.945 | 0 |
| 23rd Jun 2026 (Tue) | 29.43 | 29.43 | 29.42 | 29.045 | 28 |
| 22nd Jun 2026 (Mon) | 28.85 | 29.35 | 28.85 | 29.35 | 1,446 |
| 19th Jun 2026 (Fri) | 28.85 | 29.16 | 28.85 | 29.16 | 0 |
| 18th Jun 2026 (Thu) | 29.15 | 29.15 | 28.85 | 28.85 | 0 |
| 17th Jun 2026 (Wed) | 29.46 | 29.55 | 29.09 | 29.15 | 963 |
| 16th Jun 2026 (Tue) | 29.16 | 29.16 | 29.16 | 29.22 | 1 |
| 15th Jun 2026 (Mon) | 28.47 | 28.70 | 28.47 | 29.215 | 3,932 |
| 12th Jun 2026 (Fri) | 28.055 | 28.215 | 28.055 | 28.215 | 0 |
| 11th Jun 2026 (Thu) | 28.21 | 28.21 | 28.055 | 28.055 | 0 |
| 10th Jun 2026 (Wed) | 27.73 | 28.21 | 27.73 | 28.21 | 121 |
| 9th Jun 2026 (Tue) | 28.055 | 28.055 | 27.73 | 27.73 | 0 |
| 8th Jun 2026 (Mon) | 28.02 | 28.02 | 28.02 | 28.055 | 1 |
| 5th Jun 2026 (Fri) | 28.17 | 28.45 | 27.93 | 27.93 | 1,350 |
| 4th Jun 2026 (Thu) | 28.815 | 28.815 | 28.285 | 28.285 | 0 |
| 3rd Jun 2026 (Wed) | 29.08 | 29.08 | 28.815 | 28.815 | 0 |
| 2nd Jun 2026 (Tue) | 28.77 | 29.16 | 28.71 | 29.08 | 1,217 |
| 1st Jun 2026 (Mon) | 29.20 | 29.25 | 28.87 | 29.03 | 6,077 |
| 29th May 2026 (Fri) | 29.405 | 29.65 | 29.405 | 29.65 | 0 |
| 28th May 2026 (Thu) | 28.91 | 28.91 | 28.91 | 29.405 | 295 |
| 27th May 2026 (Wed) | 28.605 | 28.87 | 28.605 | 28.87 | 0 |
| 26th May 2026 (Tue) | 28.55 | 28.55 | 28.55 | 28.605 | 300 |
| 25th May 2026 (Mon) | 28.125 | 28.125 | 28.125 | 28.125 | 0 |
| 22nd May 2026 (Fri) | 27.405 | 28.125 | 27.405 | 28.125 | 0 |
| 21st May 2026 (Thu) | 27.675 | 27.675 | 27.405 | 27.405 | 0 |
| 20th May 2026 (Wed) | 27.40 | 27.675 | 27.40 | 27.675 | 0 |
| 19th May 2026 (Tue) | 27.66 | 27.66 | 27.66 | 27.40 | 4 |
| 18th May 2026 (Mon) | 27.92 | 28.17 | 27.72 | 27.79 | 2,832 |
| 15th May 2026 (Fri) | 27.605 | 27.73 | 27.605 | 27.73 | 0 |
| 14th May 2026 (Thu) | 27.715 | 27.715 | 27.605 | 27.605 | 0 |
| 13th May 2026 (Wed) | 27.985 | 27.985 | 27.715 | 27.715 | 0 |
| 12th May 2026 (Tue) | 28.10 | 28.10 | 28.01 | 27.985 | 533 |
| 11th May 2026 (Mon) | 27.895 | 28.67 | 27.895 | 28.67 | 0 |
| 8th May 2026 (Fri) | 27.825 | 27.895 | 27.825 | 27.895 | 0 |
| 7th May 2026 (Thu) | 28.175 | 28.175 | 27.825 | 27.825 | 0 |
| 6th May 2026 (Wed) | 28.18 | 28.18 | 28.18 | 28.175 | 180 |
| 5th May 2026 (Tue) | 27.43 | 27.93 | 27.43 | 27.93 | 0 |
| 4th May 2026 (Mon) | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| 1st May 2026 (Fri) | 27.78 | 27.78 | 27.39 | 27.43 | 209 |
| 30th Apr 2026 (Thu) | 26.81 | 27.30 | 26.81 | 27.13 | 1,614 |
| 29th Apr 2026 (Wed) | 27.70 | 27.70 | 26.92 | 26.92 | 0 |
| 28th Apr 2026 (Tue) | 27.76 | 27.76 | 27.76 | 27.70 | 20 |
| 27th Apr 2026 (Mon) | 27.45 | 27.89 | 27.42 | 27.74 | 5,485 |