| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 30.98 | 31.06 | 30.73 | 30.88 | 6,464 |
| 8th Oct 2026 (Thu) | 30.89 | 30.89 | 30.89 | 30.76 | 1 |
| 7th Oct 2026 (Wed) | 30.23 | 30.23 | 30.20 | 30.20 | 0 |
| 6th Oct 2026 (Tue) | 29.785 | 30.23 | 29.785 | 30.23 | 0 |
| 5th Oct 2026 (Mon) | 29.28 | 29.68 | 29.28 | 29.785 | 745 |
| 2nd Oct 2026 (Fri) | 30.16 | 30.16 | 30.16 | 30.05 | 141 |
| 1st Oct 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.52 | 740 |
| 30th Sep 2026 (Wed) | 30.65 | 30.65 | 30.65 | 30.59 | 850 |
| 29th Sep 2026 (Tue) | 30.93 | 30.93 | 30.93 | 30.795 | 2 |
| 28th Sep 2026 (Mon) | 31.10 | 31.26 | 31.00 | 31.08 | 6,539 |
| 25th Sep 2026 (Fri) | 31.225 | 31.36 | 31.225 | 31.36 | 0 |
| 24th Sep 2026 (Thu) | 30.995 | 31.225 | 30.995 | 31.225 | 0 |
| 23rd Sep 2026 (Wed) | 31.43 | 31.43 | 31.43 | 30.995 | 1 |
| 22nd Sep 2026 (Tue) | 31.47 | 31.47 | 31.42 | 31.42 | 0 |
| 21st Sep 2026 (Mon) | 31.50 | 31.50 | 31.47 | 31.47 | 360 |
| 18th Sep 2026 (Fri) | 31.49 | 31.49 | 31.49 | 31.50 | 1,371 |
| 17th Sep 2026 (Thu) | 30.925 | 31.19 | 30.925 | 31.19 | 0 |
| 16th Sep 2026 (Wed) | 31.16 | 31.16 | 30.95 | 30.925 | 16,928 |
| 15th Sep 2026 (Tue) | 31.95 | 31.95 | 31.32 | 31.19 | 1,043 |
| 14th Sep 2026 (Mon) | 31.60 | 32.20 | 31.60 | 32.22 | 1,178 |
| 11th Sep 2026 (Fri) | 31.55 | 31.55 | 31.475 | 31.475 | 0 |
| 10th Sep 2026 (Thu) | 31.62 | 31.62 | 31.23 | 31.55 | 2,082 |
| 9th Sep 2026 (Wed) | 31.395 | 31.50 | 31.395 | 31.50 | 0 |
| 8th Sep 2026 (Tue) | 31.35 | 31.35 | 31.35 | 31.395 | 850 |
| 7th Sep 2026 (Mon) | 30.97 | 30.97 | 30.88 | 31.23 | 4,200 |
| 4th Sep 2026 (Fri) | 30.67 | 30.925 | 30.67 | 30.925 | 0 |
| 3rd Sep 2026 (Thu) | 30.73 | 30.77 | 30.50 | 30.67 | 3,220 |
| 2nd Sep 2026 (Wed) | 30.41 | 30.96 | 30.26 | 30.78 | 15,423 |
| 1st Sep 2026 (Tue) | 30.15 | 30.67 | 30.12 | 30.62 | 21,316 |
| 31st Aug 2026 (Mon) | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| 28th Aug 2026 (Fri) | 30.335 | 30.41 | 30.335 | 30.41 | 0 |
| 27th Aug 2026 (Thu) | 30.48 | 30.48 | 30.335 | 30.335 | 0 |
| 26th Aug 2026 (Wed) | 30.88 | 30.91 | 30.31 | 30.48 | 15,722 |
| 25th Aug 2026 (Tue) | 30.925 | 31.125 | 30.925 | 31.125 | 0 |
| 24th Aug 2026 (Mon) | 31.07 | 31.07 | 31.02 | 30.925 | 504 |
| 21st Aug 2026 (Fri) | 30.38 | 30.55 | 30.38 | 30.55 | 0 |
| 20th Aug 2026 (Thu) | 30.10 | 30.38 | 30.10 | 30.38 | 0 |
| 19th Aug 2026 (Wed) | 30.21 | 30.21 | 29.86 | 30.10 | 1,945 |
| 18th Aug 2026 (Tue) | 29.85 | 30.08 | 29.85 | 30.08 | 0 |
| 17th Aug 2026 (Mon) | 30.025 | 30.025 | 29.85 | 29.85 | 0 |
| 14th Aug 2026 (Fri) | 30.135 | 30.135 | 30.025 | 30.025 | 0 |
| 13th Aug 2026 (Thu) | 29.86 | 30.135 | 29.86 | 30.135 | 0 |
| 12th Aug 2026 (Wed) | 30.08 | 30.08 | 30.08 | 29.86 | 123 |
| 11th Aug 2026 (Tue) | 30.18 | 30.18 | 30.13 | 30.085 | 821 |