| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 27.715 | 27.715 | 27.605 | 27.605 | 0 |
| 13th May 2026 (Wed) | 27.985 | 27.985 | 27.715 | 27.715 | 0 |
| 12th May 2026 (Tue) | 28.10 | 28.10 | 28.01 | 27.985 | 533 |
| 11th May 2026 (Mon) | 27.895 | 28.67 | 27.895 | 28.67 | 0 |
| 8th May 2026 (Fri) | 27.825 | 27.895 | 27.825 | 27.895 | 0 |
| 7th May 2026 (Thu) | 28.175 | 28.175 | 27.825 | 27.825 | 0 |
| 6th May 2026 (Wed) | 28.18 | 28.18 | 28.18 | 28.175 | 180 |
| 5th May 2026 (Tue) | 27.43 | 27.93 | 27.43 | 27.93 | 0 |
| 4th May 2026 (Mon) | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| 1st May 2026 (Fri) | 27.78 | 27.78 | 27.39 | 27.43 | 209 |
| 30th Apr 2026 (Thu) | 26.81 | 27.30 | 26.81 | 27.13 | 1,614 |
| 29th Apr 2026 (Wed) | 27.70 | 27.70 | 26.92 | 26.92 | 0 |
| 28th Apr 2026 (Tue) | 27.76 | 27.76 | 27.76 | 27.70 | 20 |
| 27th Apr 2026 (Mon) | 27.45 | 27.89 | 27.42 | 27.74 | 5,485 |
| 24th Apr 2026 (Fri) | 27.35 | 27.35 | 27.35 | 27.645 | 14 |
| 23rd Apr 2026 (Thu) | 27.45 | 27.52 | 27.45 | 27.585 | 269 |
| 22nd Apr 2026 (Wed) | 27.82 | 27.82 | 27.82 | 27.475 | 14 |
| 21st Apr 2026 (Tue) | 28.195 | 28.195 | 27.955 | 27.955 | 0 |
| 20th Apr 2026 (Mon) | 28.15 | 28.27 | 28.15 | 28.195 | 179 |
| 17th Apr 2026 (Fri) | 27.77 | 28.59 | 27.77 | 28.59 | 0 |
| 16th Apr 2026 (Thu) | 27.68 | 28.03 | 27.35 | 27.77 | 1,681 |
| 15th Apr 2026 (Wed) | 27.87 | 27.87 | 27.87 | 27.605 | 19 |
| 14th Apr 2026 (Tue) | 27.32 | 27.85 | 27.31 | 27.745 | 78 |
| 13th Apr 2026 (Mon) | 26.73 | 26.84 | 26.50 | 26.76 | 2,282 |
| 10th Apr 2026 (Fri) | 27.12 | 27.12 | 26.805 | 26.805 | 0 |
| 9th Apr 2026 (Thu) | 26.41 | 27.12 | 26.41 | 27.12 | 165 |
| 8th Apr 2026 (Wed) | 26.42 | 26.46 | 26.35 | 26.41 | 561 |
| 7th Apr 2026 (Tue) | 25.97 | 26.30 | 25.97 | 26.12 | 6,368 |
| 6th Apr 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 3rd Apr 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 2nd Apr 2026 (Thu) | 26.82 | 26.82 | 26.82 | 25.95 | 204 |
| 1st Apr 2026 (Wed) | 26.16 | 27.23 | 26.16 | 27.23 | 0 |
| 31st Mar 2026 (Tue) | 26.39 | 26.40 | 25.97 | 26.16 | 10,370 |
| 30th Mar 2026 (Mon) | 25.77 | 26.70 | 25.77 | 26.03 | 16,008 |
| 27th Mar 2026 (Fri) | 25.995 | 25.995 | 25.955 | 25.955 | 0 |
| 26th Mar 2026 (Thu) | 25.835 | 25.995 | 25.835 | 25.995 | 0 |
| 25th Mar 2026 (Wed) | 25.68 | 25.85 | 25.25 | 25.835 | 17,813 |
| 24th Mar 2026 (Tue) | 24.92 | 25.99 | 24.92 | 25.97 | 869 |
| 23rd Mar 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.165 | 213 |
| 20th Mar 2026 (Fri) | 24.925 | 24.925 | 24.885 | 24.56 | 2,565 |
| 19th Mar 2026 (Thu) | 22.935 | 23.04 | 22.93 | 23.0825 | 1,180 |
| 18th Mar 2026 (Wed) | 23.89 | 23.89 | 23.89 | 23.98 | 1 |
| 17th Mar 2026 (Tue) | 24.9325 | 24.9325 | 24.0775 | 24.0775 | 0 |
| 16th Mar 2026 (Mon) | 24.865 | 24.9325 | 24.865 | 24.9325 | 0 |