| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,945 | $28.43 | Automatic Execution |
11:30:30 - 17-Jul-26 |
| Sell* | 13 | $28.53 | Automatic Execution |
15:36:11 - 16-Jul-26 |
| Buy* | 1,000 | $29.04 | Automatic Execution |
10:11:01 - 14-Jul-26 |
| Sell* | 1,016 | $29.03264 | Ordinary |
10:03:15 - 14-Jul-26 |
| Sell* | 64 | $28.48 | Uncrossing Trade |
16:35:28 - 09-Jul-26 |
| Sell* | 60 | $28.47 | Automatic Execution |
16:11:37 - 09-Jul-26 |
| Buy* | 64 | $28.54 | Automatic Execution |
16:04:37 - 09-Jul-26 |
| Sell* | 65 | $28.51 | Automatic Execution |
15:52:27 - 09-Jul-26 |
| Sell* | 103 | $28.54 | Automatic Execution |
15:33:27 - 09-Jul-26 |
| Sell* | 103 | $28.56 | Automatic Execution |
15:13:27 - 09-Jul-26 |
| Buy* | 127 | $28.48 | Automatic Execution |
14:47:27 - 09-Jul-26 |
| Sell* | 122 | $28.42 | Automatic Execution |
14:24:56 - 09-Jul-26 |
| Sell* | 125 | $28.34 | Automatic Execution |
14:00:56 - 09-Jul-26 |
| Sell* | 125 | $28.51 | Automatic Execution |
13:36:56 - 09-Jul-26 |
| Sell* | 121 | $28.42 | Automatic Execution |
13:12:55 - 09-Jul-26 |
| Sell* | 109 | $28.38 | Automatic Execution |
12:51:55 - 09-Jul-26 |
| Sell* | 105 | $28.39 | Automatic Execution |
12:31:55 - 09-Jul-26 |
| Sell* | 109 | $28.41 | Automatic Execution |
12:10:55 - 09-Jul-26 |
| Sell* | 114 | $28.33 | Automatic Execution |
11:48:55 - 09-Jul-26 |
| Buy* | 119 | $28.30 | Automatic Execution |
11:25:55 - 09-Jul-26 |
| Buy* | 116 | $28.32 | Automatic Execution |
11:03:05 - 09-Jul-26 |
| Sell* | 102 | $28.36 | Automatic Execution |
10:43:08 - 09-Jul-26 |
| Buy* | 106 | $28.36 | Automatic Execution |
10:22:08 - 09-Jul-26 |
| Buy* | 113 | $28.32 | Automatic Execution |
10:00:52 - 09-Jul-26 |
| Unknown* | 0 | $28.54 | SI Trade |
08:00:56 - 09-Jul-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
08:00:52 - 09-Jul-26 |
| Buy* | 1 | $28.54 | SI Trade |
08:00:51 - 09-Jul-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
08:00:46 - 09-Jul-26 |
| Buy* | 1 | $28.54 | SI Trade |
08:00:46 - 09-Jul-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
08:00:32 - 09-Jul-26 |
| Buy* | 1 | $28.55 | SI Trade |
08:00:31 - 09-Jul-26 |
| Buy* | 1 | $28.55 | SI Trade |
08:00:23 - 09-Jul-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
08:00:23 - 09-Jul-26 |
| Buy* | 1 | $28.55 | SI Trade |
08:00:18 - 09-Jul-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | $28.56 | SI Trade |
08:00:13 - 09-Jul-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
08:00:13 - 09-Jul-26 |
| Buy* | 50 | $28.56 | Automatic Execution |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | $29.40 | SI Trade |
08:00:27 - 07-Jul-26 |
| Sell* | 64 | $29.47 | Uncrossing Trade |
16:35:11 - 06-Jul-26 |
| Sell* | 88 | $29.43 | Automatic Execution |
16:10:01 - 06-Jul-26 |
| Sell* | 66 | $29.41 | Automatic Execution |
16:01:01 - 06-Jul-26 |
| Sell* | 112 | $29.45 | Automatic Execution |
15:41:01 - 06-Jul-26 |
| Sell* | 112 | $29.36 | Automatic Execution |
15:20:02 - 06-Jul-26 |
| Sell* | 110 | $29.34 | Automatic Execution |
15:00:02 - 06-Jul-26 |
| Sell* | 105 | $29.41 | Automatic Execution |
14:41:02 - 06-Jul-26 |
| Buy* | 116 | $29.04 | Automatic Execution |
14:17:38 - 06-Jul-26 |
| Buy* | 107 | $28.88 | Automatic Execution |
13:57:25 - 06-Jul-26 |
| Buy* | 13 | $28.88 | Automatic Execution |
13:57:25 - 06-Jul-26 |
| Sell* | 106 | $28.86 | Automatic Execution |
13:38:25 - 06-Jul-26 |
| Sell* | 116 | $28.86 | Automatic Execution |
13:17:25 - 06-Jul-26 |
| Buy* | 106 | $28.84 | Automatic Execution |
12:55:25 - 06-Jul-26 |
| Sell* | 123 | $28.84 | Automatic Execution |
12:35:25 - 06-Jul-26 |
| Sell* | 124 | $28.85 | Automatic Execution |
12:12:25 - 06-Jul-26 |
| Sell* | 126 | $28.77 | Automatic Execution |
11:49:25 - 06-Jul-26 |
| Sell* | 113 | $28.79 | Automatic Execution |
11:29:25 - 06-Jul-26 |
| Sell* | 115 | $28.78 | Automatic Execution |
11:08:25 - 06-Jul-26 |
| Sell* | 113 | $28.83 | Automatic Execution |
10:47:25 - 06-Jul-26 |
| Sell* | 123 | $28.83 | Automatic Execution |
10:24:25 - 06-Jul-26 |
| Sell* | 112 | $28.77 | Automatic Execution |
10:04:25 - 06-Jul-26 |
| Sell* | 102 | $28.74 | Automatic Execution |
09:45:25 - 06-Jul-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
08:14:35 - 06-Jul-26 |
| Unknown* | 0 | $29.05 | SI Trade |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | $29.05 | SI Trade |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | $28.77 | SI Trade |
16:03:08 - 02-Jul-26 |
| Unknown* | 0 | $28.67 | SI Trade |
15:35:25 - 02-Jul-26 |
| Sell* | 19 | $28.67 | Automatic Execution |
15:35:25 - 02-Jul-26 |
| Unknown* | 0 | $28.82 | SI Trade |
15:12:16 - 02-Jul-26 |
| Sell* | 2 | $28.73 | Automatic Execution |
14:45:55 - 02-Jul-26 |
| Sell* | 1 | $28.73 | SI Trade |
14:45:53 - 02-Jul-26 |
| Buy* | 163 | $28.41 | Automatic Execution |
09:58:02 - 30-Jun-26 |
| Buy* | 651 | $28.41 | Automatic Execution |
09:58:02 - 30-Jun-26 |
| Sell* | 3,291 | $28.41 | Automatic Execution |
09:58:02 - 30-Jun-26 |
| Buy* | 651 | $28.41 | Automatic Execution |
09:58:02 - 30-Jun-26 |
| Sell* | 3,291 | $28.42 | Automatic Execution |
09:58:02 - 30-Jun-26 |
| Buy* | 651 | $28.41 | Automatic Execution |
09:58:02 - 30-Jun-26 |
| Buy* | 651 | $28.41 | Automatic Execution |
09:58:02 - 30-Jun-26 |
| Buy* | 651 | $28.41 | Automatic Execution |
09:58:01 - 30-Jun-26 |
| Buy* | 141 | $28.38 | Automatic Execution |
09:25:22 - 30-Jun-26 |
| Sell* | 3,801 | $28.40 | Automatic Execution |
09:25:21 - 30-Jun-26 |
| Buy* | 141 | $28.38 | Automatic Execution |
09:25:21 - 30-Jun-26 |
| Buy* | 141 | $28.38 | Automatic Execution |
09:25:19 - 30-Jun-26 |
| Buy* | 141 | $28.38 | Automatic Execution |
09:25:19 - 30-Jun-26 |
| Sell* | 3,801 | $28.40 | Automatic Execution |
09:25:19 - 30-Jun-26 |
| Buy* | 141 | $28.38 | Automatic Execution |
09:25:18 - 30-Jun-26 |
| Sell* | 3,801 | $28.39 | Automatic Execution |
09:25:18 - 30-Jun-26 |
| Buy* | 141 | $28.38 | Automatic Execution |
09:25:12 - 30-Jun-26 |
| Buy* | 141 | $28.38 | Automatic Execution |
09:25:11 - 30-Jun-26 |
| Sell* | 3,942 | $28.39 | Automatic Execution |
09:25:11 - 30-Jun-26 |
| Buy* | 141 | $28.38 | Automatic Execution |
09:25:08 - 30-Jun-26 |
| Buy* | 141 | $28.38 | Automatic Execution |
09:25:05 - 30-Jun-26 |
| Buy* | 141 | $28.38 | Automatic Execution |
09:25:02 - 30-Jun-26 |
| Buy* | 704 | $28.53 | Suspected BUY Trade |
16:35:09 - 29-Jun-26 |
| Buy* | 109 | $28.49 | Automatic Execution |
16:28:44 - 29-Jun-26 |
| Buy* | 127 | $28.51 | Automatic Execution |
16:27:44 - 29-Jun-26 |
| Buy* | 114 | $28.50 | Automatic Execution |
16:25:44 - 29-Jun-26 |
| Buy* | 116 | $28.49 | Automatic Execution |
16:23:44 - 29-Jun-26 |
| Buy* | 117 | $28.47 | Automatic Execution |
16:21:44 - 29-Jun-26 |
| Buy* | 122 | $28.43 | Automatic Execution |
16:19:44 - 29-Jun-26 |
| Buy* | 112 | $28.43 | Automatic Execution |
16:18:14 - 29-Jun-26 |
| Buy* | 131 | $28.43 | Automatic Execution |
16:17:14 - 29-Jun-26 |
| Buy* | 132 | $28.43 | Automatic Execution |
16:16:14 - 29-Jun-26 |
| Buy* | 131 | $28.42 | Automatic Execution |
16:15:14 - 29-Jun-26 |
| Buy* | 134 | $28.41 | Automatic Execution |
16:14:14 - 29-Jun-26 |
| Buy* | 133 | $28.41 | Automatic Execution |
16:13:14 - 29-Jun-26 |
| Buy* | 132 | $28.41 | Automatic Execution |
16:12:14 - 29-Jun-26 |
| Buy* | 134 | $28.40 | Automatic Execution |
16:11:14 - 29-Jun-26 |
| Buy* | 131 | $28.41 | Automatic Execution |
16:10:14 - 29-Jun-26 |
| Buy* | 129 | $28.38 | Automatic Execution |
16:09:14 - 29-Jun-26 |
| Buy* | 132 | $28.38 | Automatic Execution |
16:08:14 - 29-Jun-26 |
| Buy* | 132 | $28.39 | Automatic Execution |
16:07:14 - 29-Jun-26 |
| Buy* | 132 | $28.39 | Automatic Execution |
16:06:14 - 29-Jun-26 |
| Buy* | 170 | $28.36 | Automatic Execution |
16:05:14 - 29-Jun-26 |
| Buy* | 133 | $28.36 | Automatic Execution |
16:04:14 - 29-Jun-26 |
| Buy* | 106 | $28.36 | Automatic Execution |
16:02:14 - 29-Jun-26 |
| Buy* | 118 | $28.36 | Automatic Execution |
16:02:14 - 29-Jun-26 |
| Buy* | 126 | $28.40 | Automatic Execution |
16:01:14 - 29-Jun-26 |
| Buy* | 103 | $28.44 | Automatic Execution |
16:00:14 - 29-Jun-26 |
| Buy* | 125 | $28.41 | Automatic Execution |
15:59:14 - 29-Jun-26 |
| Buy* | 129 | $28.43 | Automatic Execution |
15:58:34 - 29-Jun-26 |
| Buy* | 116 | $28.44 | Automatic Execution |
15:57:34 - 29-Jun-26 |
| Buy* | 118 | $28.44 | Automatic Execution |
15:56:34 - 29-Jun-26 |
| Buy* | 117 | $28.45 | Automatic Execution |
15:55:34 - 29-Jun-26 |
| Buy* | 178 | $28.44 | Automatic Execution |
15:54:34 - 29-Jun-26 |
| Buy* | 131 | $28.42 | Automatic Execution |
15:53:34 - 29-Jun-26 |
| Buy* | 116 | $28.40 | Automatic Execution |
15:52:34 - 29-Jun-26 |
| Buy* | 31 | $28.33 | Automatic Execution |
15:52:18 - 29-Jun-26 |
| Buy* | 108 | $28.33 | Automatic Execution |
15:51:34 - 29-Jun-26 |
| Buy* | 110 | $28.33 | Automatic Execution |
15:50:14 - 29-Jun-26 |
| Buy* | 108 | $28.33 | Automatic Execution |
15:50:14 - 29-Jun-26 |
| Buy* | 132 | $28.31 | Automatic Execution |
15:49:14 - 29-Jun-26 |
| Buy* | 132 | $28.30 | Automatic Execution |
15:48:14 - 29-Jun-26 |
| Buy* | 132 | $28.31 | Automatic Execution |
15:47:14 - 29-Jun-26 |
| Buy* | 131 | $28.32 | Automatic Execution |
15:46:14 - 29-Jun-26 |
| Buy* | 132 | $28.32 | Automatic Execution |
15:45:14 - 29-Jun-26 |
| Buy* | 132 | $28.34 | Automatic Execution |
15:44:14 - 29-Jun-26 |
| Buy* | 187 | $28.33 | Automatic Execution |
15:43:14 - 29-Jun-26 |
| Buy* | 111 | $28.32 | Automatic Execution |
15:41:14 - 29-Jun-26 |
| Buy* | 146 | $28.32 | Automatic Execution |
15:41:04 - 29-Jun-26 |
| Buy* | 108 | $28.32 | Automatic Execution |
15:39:04 - 29-Jun-26 |
| Buy* | 103 | $28.32 | Automatic Execution |
15:39:04 - 29-Jun-26 |
| Buy* | 133 | $28.32 | Automatic Execution |
15:38:16 - 29-Jun-26 |
| Buy* | 131 | $28.32 | Automatic Execution |
15:37:16 - 29-Jun-26 |
| Buy* | 132 | $28.32 | Automatic Execution |
15:36:16 - 29-Jun-26 |
| Buy* | 172 | $28.32 | Automatic Execution |
15:35:16 - 29-Jun-26 |
| Buy* | 92 | $28.32 | Automatic Execution |
15:34:16 - 29-Jun-26 |
| Buy* | 131 | $28.32 | Automatic Execution |
15:33:16 - 29-Jun-26 |
| Buy* | 134 | $28.32 | Automatic Execution |
15:32:16 - 29-Jun-26 |
| Buy* | 131 | $28.33 | Automatic Execution |
15:31:16 - 29-Jun-26 |
| Buy* | 130 | $28.33 | Automatic Execution |
15:30:16 - 29-Jun-26 |
| Buy* | 134 | $28.33 | Automatic Execution |
15:29:16 - 29-Jun-26 |
| Buy* | 132 | $28.34 | Automatic Execution |
15:28:16 - 29-Jun-26 |
| Buy* | 130 | $28.35 | Automatic Execution |
15:27:16 - 29-Jun-26 |
| Buy* | 123 | $28.33 | Automatic Execution |
15:26:16 - 29-Jun-26 |
| Buy* | 112 | $28.35 | Automatic Execution |
15:25:16 - 29-Jun-26 |
| Buy* | 119 | $28.34 | Automatic Execution |
15:24:16 - 29-Jun-26 |
| Buy* | 134 | $28.35 | Automatic Execution |
15:23:37 - 29-Jun-26 |
| Buy* | 137 | $28.32 | Automatic Execution |
15:22:37 - 29-Jun-26 |
| Buy* | 125 | $28.33 | Automatic Execution |
15:21:37 - 29-Jun-26 |
| Buy* | 144 | $28.30 | Automatic Execution |
15:20:37 - 29-Jun-26 |
| Buy* | 118 | $28.33 | Automatic Execution |
15:19:37 - 29-Jun-26 |
| Buy* | 357 | $28.26 | Automatic Execution |
15:19:24 - 29-Jun-26 |
| Buy* | 141 | $28.30 | Automatic Execution |
15:18:37 - 29-Jun-26 |
| Buy* | 123 | $28.30 | Automatic Execution |
15:17:37 - 29-Jun-26 |
| Buy* | 132 | $28.31 | Automatic Execution |
15:16:37 - 29-Jun-26 |
| Buy* | 132 | $28.30 | Automatic Execution |
15:15:37 - 29-Jun-26 |
| Buy* | 131 | $28.29 | Automatic Execution |
15:14:37 - 29-Jun-26 |
| Buy* | 108 | $28.29 | Automatic Execution |
15:13:37 - 29-Jun-26 |
| Buy* | 108 | $28.32 | Automatic Execution |
15:12:37 - 29-Jun-26 |
| Buy* | 125 | $28.32 | Automatic Execution |
15:11:37 - 29-Jun-26 |
| Buy* | 144 | $28.31 | Automatic Execution |
15:11:02 - 29-Jun-26 |
| Buy* | 125 | $28.33 | Automatic Execution |
15:10:02 - 29-Jun-26 |
| Buy* | 134 | $28.28 | Automatic Execution |
15:09:02 - 29-Jun-26 |
| Buy* | 140 | $28.28 | Automatic Execution |
15:08:02 - 29-Jun-26 |
| Buy* | 134 | $28.27 | Automatic Execution |
15:07:02 - 29-Jun-26 |
| Buy* | 131 | $28.30 | Automatic Execution |
15:06:02 - 29-Jun-26 |
| Buy* | 120 | $28.27 | Automatic Execution |
15:05:02 - 29-Jun-26 |
| Buy* | 4 | $28.15 | Automatic Execution |
15:04:19 - 29-Jun-26 |
| Buy* | 136 | $28.20 | Automatic Execution |
15:04:02 - 29-Jun-26 |
| Buy* | 350 | $28.17 | Automatic Execution |
15:03:19 - 29-Jun-26 |
| Buy* | 110 | $28.27 | Automatic Execution |
15:03:02 - 29-Jun-26 |
| Buy* | 350 | $28.17 | Automatic Execution |
15:02:49 - 29-Jun-26 |
| Buy* | 119 | $28.27 | Automatic Execution |
15:02:02 - 29-Jun-26 |
| Buy* | 350 | $28.17 | Automatic Execution |
15:01:49 - 29-Jun-26 |
| Sell* | 118 | $28.27 | Automatic Execution |
15:00:02 - 29-Jun-26 |
| Sell* | 122 | $28.25 | Automatic Execution |
15:00:02 - 29-Jun-26 |
| Buy* | 134 | $28.27 | Automatic Execution |
14:59:25 - 29-Jun-26 |
| Buy* | 133 | $28.27 | Automatic Execution |
14:58:25 - 29-Jun-26 |
| Buy* | 121 | $28.26 | Automatic Execution |
14:57:25 - 29-Jun-26 |
| Buy* | 108 | $28.27 | Automatic Execution |
14:56:25 - 29-Jun-26 |
| Buy* | 113 | $28.25 | Automatic Execution |
14:54:25 - 29-Jun-26 |
| Buy* | 164 | $28.26 | Automatic Execution |
14:54:19 - 29-Jun-26 |
| Buy* | 108 | $28.25 | Automatic Execution |
14:53:19 - 29-Jun-26 |
| Buy* | 135 | $28.28 | Automatic Execution |
14:52:44 - 29-Jun-26 |
| Buy* | 130 | $28.28 | Automatic Execution |
14:51:44 - 29-Jun-26 |
| Buy* | 132 | $28.28 | Automatic Execution |
14:50:44 - 29-Jun-26 |
| Buy* | 132 | $28.29 | Automatic Execution |
14:49:44 - 29-Jun-26 |
| Buy* | 141 | $28.28 | Automatic Execution |
14:48:44 - 29-Jun-26 |
| Buy* | 132 | $28.29 | Automatic Execution |
14:47:44 - 29-Jun-26 |
| Buy* | 122 | $28.25 | Automatic Execution |
14:45:44 - 29-Jun-26 |