| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $27.35 | Automatic Execution |
08:46:05 - 24-Apr-26 |
| Sell* | 268 | $27.52 | Automatic Execution |
10:12:09 - 23-Apr-26 |
| Buy* | 14 | $27.82 | Automatic Execution |
13:36:55 - 22-Apr-26 |
| Unknown* | 0 | $28.16 | SI Trade |
16:15:16 - 20-Apr-26 |
| Buy* | 2 | $28.27 | Automatic Execution |
15:49:05 - 20-Apr-26 |
| Sell* | 2 | $28.19 | Automatic Execution |
15:49:05 - 20-Apr-26 |
| Unknown* | 0 | $28.26 | SI Trade |
14:40:44 - 20-Apr-26 |
| Buy* | 175 | $28.15 | Automatic Execution |
12:17:35 - 20-Apr-26 |
| Unknown* | 0 | $28.49428 | Currency Conversion OTC Trade |
12:38:03 - 17-Apr-26 |
| Unknown* | 0 | $28.45601 | Currency Conversion OTC Trade |
12:37:53 - 17-Apr-26 |
| Unknown* | 0 | $28.45601 | Currency Conversion OTC Trade |
12:37:53 - 17-Apr-26 |
| Sell* | 6 | $27.77 | Uncrossing Trade |
16:35:01 - 16-Apr-26 |
| Sell* | 13 | $27.72 | Automatic Execution |
16:25:59 - 16-Apr-26 |
| Sell* | 10 | $27.75 | Automatic Execution |
16:16:59 - 16-Apr-26 |
| Sell* | 11 | $27.77 | Automatic Execution |
16:10:59 - 16-Apr-26 |
| Sell* | 9 | $27.73 | Automatic Execution |
16:04:59 - 16-Apr-26 |
| Sell* | 11 | $27.74 | Automatic Execution |
15:58:59 - 16-Apr-26 |
| Sell* | 11 | $27.72 | Automatic Execution |
15:51:59 - 16-Apr-26 |
| Sell* | 11 | $27.75 | Automatic Execution |
15:45:59 - 16-Apr-26 |
| Sell* | 10 | $27.80 | Automatic Execution |
15:38:59 - 16-Apr-26 |
| Sell* | 11 | $27.80 | Automatic Execution |
15:32:59 - 16-Apr-26 |
| Sell* | 11 | $27.78 | Automatic Execution |
15:26:59 - 16-Apr-26 |
| Sell* | 11 | $27.79 | Automatic Execution |
15:19:59 - 16-Apr-26 |
| Sell* | 10 | $27.82 | Automatic Execution |
15:13:59 - 16-Apr-26 |
| Sell* | 11 | $27.81 | Automatic Execution |
15:07:59 - 16-Apr-26 |
| Sell* | 10 | $27.86 | Automatic Execution |
15:01:59 - 16-Apr-26 |
| Sell* | 11 | $27.92 | Automatic Execution |
14:54:59 - 16-Apr-26 |
| Sell* | 11 | $27.93 | Automatic Execution |
14:48:30 - 16-Apr-26 |
| Sell* | 9 | $27.93 | Automatic Execution |
14:43:30 - 16-Apr-26 |
| Sell* | 11 | $28.01 | Automatic Execution |
14:36:30 - 16-Apr-26 |
| Sell* | 9 | $28.01 | Automatic Execution |
14:31:30 - 16-Apr-26 |
| Sell* | 9 | $27.98 | Automatic Execution |
14:25:30 - 16-Apr-26 |
| Sell* | 10 | $28.03 | Automatic Execution |
14:19:30 - 16-Apr-26 |
| Sell* | 11 | $27.90 | Automatic Execution |
14:13:30 - 16-Apr-26 |
| Sell* | 11 | $27.92 | Automatic Execution |
14:06:30 - 16-Apr-26 |
| Buy* | 10 | $27.95 | Automatic Execution |
14:00:30 - 16-Apr-26 |
| Sell* | 11 | $27.82 | Automatic Execution |
13:54:32 - 16-Apr-26 |
| Sell* | 9 | $27.72 | Automatic Execution |
13:48:32 - 16-Apr-26 |
| Buy* | 11 | $27.77 | Automatic Execution |
13:41:32 - 16-Apr-26 |
| Sell* | 10 | $27.70 | Automatic Execution |
13:36:49 - 16-Apr-26 |
| Sell* | 10 | $27.67 | Automatic Execution |
13:30:49 - 16-Apr-26 |
| Sell* | 9 | $27.67 | Automatic Execution |
13:25:00 - 16-Apr-26 |
| Sell* | 11 | $27.62 | Automatic Execution |
13:18:59 - 16-Apr-26 |
| Sell* | 11 | $27.72 | Automatic Execution |
13:11:59 - 16-Apr-26 |
| Buy* | 10 | $27.59 | Automatic Execution |
13:04:59 - 16-Apr-26 |
| Sell* | 11 | $27.56 | Automatic Execution |
12:59:22 - 16-Apr-26 |
| Buy* | 10 | $27.59 | Automatic Execution |
12:53:22 - 16-Apr-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
12:47:38 - 16-Apr-26 |
| Sell* | 10 | $27.59 | Automatic Execution |
12:41:38 - 16-Apr-26 |
| Buy* | 9 | $27.59 | Automatic Execution |
12:34:38 - 16-Apr-26 |
| Sell* | 10 | $27.55 | Automatic Execution |
12:30:23 - 16-Apr-26 |
| Sell* | 10 | $27.59 | Automatic Execution |
12:24:23 - 16-Apr-26 |
| Buy* | 9 | $27.62 | Automatic Execution |
12:17:23 - 16-Apr-26 |
| Sell* | 10 | $27.52 | Automatic Execution |
12:13:00 - 16-Apr-26 |
| Sell* | 11 | $27.52 | Automatic Execution |
12:06:00 - 16-Apr-26 |
| Sell* | 11 | $27.54 | Automatic Execution |
12:00:00 - 16-Apr-26 |
| Sell* | 10 | $27.57 | Automatic Execution |
11:54:00 - 16-Apr-26 |
| Sell* | 10 | $27.56 | Automatic Execution |
11:48:00 - 16-Apr-26 |
| Sell* | 11 | $27.58 | Automatic Execution |
11:41:00 - 16-Apr-26 |
| Sell* | 10 | $27.55 | Automatic Execution |
11:29:00 - 16-Apr-26 |
| Sell* | 11 | $27.55 | Automatic Execution |
11:23:00 - 16-Apr-26 |
| Sell* | 11 | $27.55 | Automatic Execution |
11:16:00 - 16-Apr-26 |
| Sell* | 10 | $27.56 | Automatic Execution |
11:10:00 - 16-Apr-26 |
| Sell* | 11 | $27.55 | Automatic Execution |
11:04:00 - 16-Apr-26 |
| Sell* | 9 | $27.53 | Automatic Execution |
10:58:00 - 16-Apr-26 |
| Sell* | 9 | $27.53 | Automatic Execution |
10:53:00 - 16-Apr-26 |
| Sell* | 11 | $27.57 | Automatic Execution |
10:46:00 - 16-Apr-26 |
| Sell* | 11 | $27.59 | Automatic Execution |
10:40:00 - 16-Apr-26 |
| Buy* | 9 | $27.55 | Automatic Execution |
10:34:00 - 16-Apr-26 |
| Buy* | 10 | $27.55 | Automatic Execution |
10:28:37 - 16-Apr-26 |
| Sell* | 11 | $27.52 | Automatic Execution |
10:21:53 - 16-Apr-26 |
| Sell* | 10 | $27.48 | Automatic Execution |
10:15:53 - 16-Apr-26 |
| Sell* | 10 | $27.43 | Automatic Execution |
10:09:53 - 16-Apr-26 |
| Buy* | 10 | $27.43 | Automatic Execution |
10:02:53 - 16-Apr-26 |
| Sell* | 11 | $27.36 | Automatic Execution |
09:57:48 - 16-Apr-26 |
| Sell* | 1,000 | $27.35 | Automatic Execution |
09:57:06 - 16-Apr-26 |
| Sell* | 10 | $27.36 | Automatic Execution |
09:51:48 - 16-Apr-26 |
| Sell* | 19 | $27.87 | Automatic Execution |
10:05:28 - 15-Apr-26 |
| Buy* | 20 | $27.85 | Automatic Execution |
15:52:39 - 14-Apr-26 |
| Buy* | 10 | $27.84 | Automatic Execution |
15:51:41 - 14-Apr-26 |
| Sell* | 20 | $27.44 | Automatic Execution |
13:53:48 - 14-Apr-26 |
| Sell* | 9 | $27.31 | Automatic Execution |
13:35:09 - 14-Apr-26 |
| Sell* | 2 | $27.32 | Automatic Execution |
10:16:47 - 14-Apr-26 |
| Sell* | 17 | $27.32 | Automatic Execution |
10:16:47 - 14-Apr-26 |
| Buy* | 59 | $26.76 | Suspected BUY Trade |
16:35:27 - 13-Apr-26 |
| Buy* | 90 | $26.79 | Automatic Execution |
16:13:10 - 13-Apr-26 |
| Buy* | 99 | $26.78 | Automatic Execution |
15:59:10 - 13-Apr-26 |
| Buy* | 111 | $26.84 | Automatic Execution |
15:40:10 - 13-Apr-26 |
| Sell* | 113 | $26.76 | Automatic Execution |
15:21:10 - 13-Apr-26 |
| Buy* | 118 | $26.54 | Automatic Execution |
14:43:10 - 13-Apr-26 |
| Sell* | 102 | $26.56 | Automatic Execution |
14:25:10 - 13-Apr-26 |
| Buy* | 110 | $26.61 | Automatic Execution |
14:07:13 - 13-Apr-26 |
| Buy* | 105 | $26.60 | Automatic Execution |
13:49:13 - 13-Apr-26 |
| Sell* | 115 | $26.56 | Automatic Execution |
13:29:13 - 13-Apr-26 |
| Buy* | 117 | $26.53 | Automatic Execution |
13:09:48 - 13-Apr-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:53:48 - 13-Apr-26 |
| Sell* | 106 | $26.58 | Automatic Execution |
12:34:48 - 13-Apr-26 |
| Buy* | 108 | $26.53 | Automatic Execution |
12:16:09 - 13-Apr-26 |
| Buy* | 95 | $26.58 | Automatic Execution |
12:01:09 - 13-Apr-26 |
| Buy* | 106 | $26.53 | Automatic Execution |
11:42:09 - 13-Apr-26 |
| Buy* | 108 | $26.55 | Automatic Execution |
11:24:09 - 13-Apr-26 |
| Buy* | 95 | $26.70 | Automatic Execution |
11:08:08 - 13-Apr-26 |
| Buy* | 114 | $26.75 | Automatic Execution |
10:49:48 - 13-Apr-26 |
| Sell* | 103 | $26.76 | Automatic Execution |
10:31:48 - 13-Apr-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
10:14:29 - 13-Apr-26 |
| Sell* | 165 | $26.3207 | Ordinary |
08:07:47 - 09-Apr-26 |
| Sell* | 59 | $26.41 | Uncrossing Trade |
16:35:10 - 08-Apr-26 |
| Sell* | 68 | $26.35 | Automatic Execution |
15:27:24 - 08-Apr-26 |
| Sell* | 106 | $26.46 | Automatic Execution |
13:18:15 - 08-Apr-26 |
| Sell* | 115 | $26.45 | Automatic Execution |
12:00:15 - 08-Apr-26 |
| Unknown* | 3 | $26.6219 | Currency Conversion Negotiated Trade OTC Trade |
11:23:01 - 08-Apr-26 |
| Unknown* | 0 | $26.51726 | Currency Conversion OTC Trade |
11:23:01 - 08-Apr-26 |
| Sell* | 105 | $26.42 | Automatic Execution |
10:47:14 - 08-Apr-26 |
| Buy* | 59 | $26.12 | Suspected BUY Trade |
16:35:22 - 07-Apr-26 |
| Buy* | 102 | $26.11 | Automatic Execution |
16:27:08 - 07-Apr-26 |
| Buy* | 64 | $26.08 | Automatic Execution |
16:20:48 - 07-Apr-26 |
| Buy* | 108 | $26.08 | Automatic Execution |
16:14:48 - 07-Apr-26 |
| Buy* | 105 | $26.09 | Automatic Execution |
16:07:48 - 07-Apr-26 |
| Buy* | 112 | $26.15 | Automatic Execution |
16:01:48 - 07-Apr-26 |
| Buy* | 106 | $26.14 | Automatic Execution |
15:54:48 - 07-Apr-26 |
| Buy* | 118 | $26.13 | Automatic Execution |
15:47:48 - 07-Apr-26 |
| Buy* | 99 | $26.10 | Automatic Execution |
15:41:48 - 07-Apr-26 |
| Buy* | 111 | $26.09 | Automatic Execution |
15:35:48 - 07-Apr-26 |
| Buy* | 112 | $26.09 | Automatic Execution |
15:27:48 - 07-Apr-26 |
| Buy* | 109 | $26.15 | Automatic Execution |
15:21:48 - 07-Apr-26 |
| Buy* | 115 | $26.13 | Automatic Execution |
15:15:36 - 07-Apr-26 |
| Buy* | 101 | $26.05 | Automatic Execution |
15:09:36 - 07-Apr-26 |
| Buy* | 110 | $26.04 | Automatic Execution |
15:02:36 - 07-Apr-26 |
| Buy* | 115 | $26.05 | Automatic Execution |
14:55:36 - 07-Apr-26 |
| Buy* | 101 | $26.06 | Automatic Execution |
14:49:36 - 07-Apr-26 |
| Buy* | 112 | $26.08 | Automatic Execution |
14:42:36 - 07-Apr-26 |
| Buy* | 109 | $26.01 | Automatic Execution |
14:36:36 - 07-Apr-26 |
| Buy* | 107 | $26.02 | Automatic Execution |
14:29:36 - 07-Apr-26 |
| Buy* | 115 | $26.04 | Automatic Execution |
14:22:36 - 07-Apr-26 |
| Buy* | 106 | $26.04 | Automatic Execution |
14:16:36 - 07-Apr-26 |
| Buy* | 103 | $26.04 | Automatic Execution |
14:10:36 - 07-Apr-26 |
| Buy* | 112 | $26.06 | Automatic Execution |
14:03:36 - 07-Apr-26 |
| Buy* | 113 | $26.03 | Automatic Execution |
13:50:36 - 07-Apr-26 |
| Sell* | 103 | $26.01 | Automatic Execution |
13:50:36 - 07-Apr-26 |
| Buy* | 97 | $26.08 | Automatic Execution |
13:44:58 - 07-Apr-26 |
| Buy* | 101 | $26.10 | Automatic Execution |
13:37:58 - 07-Apr-26 |
| Buy* | 114 | $26.10 | Automatic Execution |
13:31:58 - 07-Apr-26 |
| Sell* | 107 | $26.01 | Automatic Execution |
13:18:01 - 07-Apr-26 |
| Sell* | 104 | $26.04 | Automatic Execution |
13:12:09 - 07-Apr-26 |
| Buy* | 103 | $26.03 | Automatic Execution |
13:06:07 - 07-Apr-26 |
| Buy* | 113 | $26.04 | Automatic Execution |
12:59:07 - 07-Apr-26 |
| Buy* | 116 | $26.07 | Automatic Execution |
12:52:07 - 07-Apr-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
12:46:46 - 07-Apr-26 |
| Buy* | 113 | $25.99 | Automatic Execution |
12:39:46 - 07-Apr-26 |
| Buy* | 107 | $26.00 | Automatic Execution |
12:33:46 - 07-Apr-26 |
| Buy* | 96 | $26.09 | Automatic Execution |
12:27:46 - 07-Apr-26 |
| Buy* | 106 | $26.08 | Automatic Execution |
12:20:51 - 07-Apr-26 |
| Buy* | 103 | $26.09 | Automatic Execution |
12:15:20 - 07-Apr-26 |
| Buy* | 101 | $26.00 | Automatic Execution |
12:07:20 - 07-Apr-26 |
| Buy* | 111 | $26.07 | Automatic Execution |
12:00:54 - 07-Apr-26 |
| Buy* | 114 | $26.08 | Automatic Execution |
11:55:31 - 07-Apr-26 |
| Buy* | 113 | $26.07 | Automatic Execution |
11:48:31 - 07-Apr-26 |
| Sell* | 111 | $26.09 | Automatic Execution |
11:41:36 - 07-Apr-26 |
| Buy* | 104 | $26.11 | Automatic Execution |
11:35:36 - 07-Apr-26 |
| Buy* | 111 | $26.14 | Automatic Execution |
11:28:36 - 07-Apr-26 |
| Buy* | 114 | $26.18 | Automatic Execution |
11:22:34 - 07-Apr-26 |
| Buy* | 110 | $26.24 | Automatic Execution |
11:15:41 - 07-Apr-26 |
| Sell* | 97 | $26.23 | Automatic Execution |
11:08:41 - 07-Apr-26 |
| Buy* | 110 | $26.30 | Automatic Execution |
11:03:11 - 07-Apr-26 |
| Buy* | 192 | $26.30 | Automatic Execution |
10:58:11 - 07-Apr-26 |
| Sell* | 108 | $26.29 | Automatic Execution |
10:44:50 - 07-Apr-26 |
| Sell* | 107 | $26.20 | Automatic Execution |
10:38:27 - 07-Apr-26 |
| Buy* | 111 | $26.17 | Automatic Execution |
10:31:48 - 07-Apr-26 |
| Buy* | 102 | $26.14 | Automatic Execution |
10:25:48 - 07-Apr-26 |
| Buy* | 116 | $26.17 | Automatic Execution |
10:18:48 - 07-Apr-26 |
| Buy* | 117 | $26.25 | Automatic Execution |
10:12:28 - 07-Apr-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
08:24:59 - 07-Apr-26 |
| Unknown* | 0 | $25.99 | SI Trade |
08:04:51 - 07-Apr-26 |
| Buy* | 204 | $26.82 | Automatic Execution |
09:49:03 - 02-Apr-26 |
| Sell* | 162 | $26.16 | Uncrossing Trade |
16:35:04 - 31-Mar-26 |
| Sell* | 99 | $26.28 | Automatic Execution |
16:23:54 - 31-Mar-26 |
| Sell* | 102 | $26.31 | Automatic Execution |
16:19:54 - 31-Mar-26 |
| Sell* | 101 | $26.27 | Automatic Execution |
16:15:54 - 31-Mar-26 |
| Sell* | 112 | $26.25 | Automatic Execution |
16:10:54 - 31-Mar-26 |
| Sell* | 105 | $26.26 | Automatic Execution |
16:06:54 - 31-Mar-26 |
| Sell* | 97 | $26.29 | Automatic Execution |
16:02:54 - 31-Mar-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
15:58:54 - 31-Mar-26 |
| Buy* | 103 | $26.32 | Automatic Execution |
15:54:18 - 31-Mar-26 |
| Sell* | 90 | $26.29 | Automatic Execution |
15:51:08 - 31-Mar-26 |
| Buy* | 91 | $26.22 | Automatic Execution |
15:39:08 - 31-Mar-26 |
| Sell* | 112 | $26.19 | Automatic Execution |
15:34:42 - 31-Mar-26 |
| Sell* | 104 | $26.17 | Automatic Execution |
15:30:39 - 31-Mar-26 |
| Sell* | 97 | $26.14 | Automatic Execution |
15:26:59 - 31-Mar-26 |
| Sell* | 103 | $26.07 | Automatic Execution |
15:22:59 - 31-Mar-26 |
| Sell* | 102 | $26.09 | Automatic Execution |
15:18:59 - 31-Mar-26 |
| Sell* | 92 | $26.05 | Automatic Execution |
15:14:59 - 31-Mar-26 |
| Sell* | 98 | $26.04 | Automatic Execution |
15:11:59 - 31-Mar-26 |
| Sell* | 94 | $26.05 | Automatic Execution |
15:07:59 - 31-Mar-26 |
| Sell* | 92 | $26.06 | Automatic Execution |
15:03:59 - 31-Mar-26 |
| Sell* | 107 | $26.01 | Automatic Execution |
14:59:59 - 31-Mar-26 |
| Sell* | 107 | $25.98 | Automatic Execution |
14:55:59 - 31-Mar-26 |
| Sell* | 93 | $25.97 | Automatic Execution |
14:51:59 - 31-Mar-26 |
| Sell* | 102 | $26.12 | Automatic Execution |
14:47:59 - 31-Mar-26 |
| Sell* | 91 | $26.11 | Automatic Execution |
14:44:59 - 31-Mar-26 |
| Sell* | 92 | $26.16 | Automatic Execution |
14:40:59 - 31-Mar-26 |