| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $27.93 | Uncrossing Trade |
16:35:10 - 05-Jun-26 |
| Sell* | 88 | $28.08 | Automatic Execution |
15:56:03 - 05-Jun-26 |
| Sell* | 116 | $28.08 | Automatic Execution |
15:27:03 - 05-Jun-26 |
| Sell* | 113 | $28.29 | Automatic Execution |
14:20:03 - 05-Jun-26 |
| Sell* | 127 | $28.34 | Automatic Execution |
13:41:03 - 05-Jun-26 |
| Sell* | 38 | $28.45 | Automatic Execution |
13:30:21 - 05-Jun-26 |
| Unknown* | 0 | $28.46 | SI Trade |
13:08:50 - 05-Jun-26 |
| Sell* | 110 | $28.40 | Automatic Execution |
13:07:03 - 05-Jun-26 |
| Sell* | 120 | $28.34 | Automatic Execution |
12:30:03 - 05-Jun-26 |
| Sell* | 103 | $28.37 | Automatic Execution |
11:58:03 - 05-Jun-26 |
| Sell* | 120 | $28.37 | Automatic Execution |
11:22:03 - 05-Jun-26 |
| Sell* | 111 | $28.39 | Automatic Execution |
10:48:03 - 05-Jun-26 |
| Sell* | 125 | $28.33 | Automatic Execution |
10:09:03 - 05-Jun-26 |
| Sell* | 8 | $28.09 | Automatic Execution |
08:00:50 - 05-Jun-26 |
| Unknown* | 0 | $28.18 | SI Trade |
08:00:22 - 05-Jun-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
08:00:04 - 05-Jun-26 |
| Unknown* | 0 | $28.17 | SI Trade |
08:00:01 - 05-Jun-26 |
| Unknown* | 0 | $28.61 | SI Trade |
10:17:51 - 04-Jun-26 |
| Sell* | 64 | $29.08 | Uncrossing Trade |
16:35:21 - 02-Jun-26 |
| Sell* | 60 | $29.13 | Automatic Execution |
15:58:33 - 02-Jun-26 |
| Buy* | 64 | $29.16 | Automatic Execution |
15:42:33 - 02-Jun-26 |
| Sell* | 65 | $29.10 | Automatic Execution |
15:27:47 - 02-Jun-26 |
| Sell* | 114 | $28.92 | Automatic Execution |
14:50:47 - 02-Jun-26 |
| Buy* | 113 | $28.83 | Automatic Execution |
14:09:47 - 02-Jun-26 |
| Buy* | 9 | $28.83 | Automatic Execution |
14:09:39 - 02-Jun-26 |
| Sell* | 124 | $28.77 | Automatic Execution |
13:31:22 - 02-Jun-26 |
| Sell* | 115 | $28.71 | Automatic Execution |
12:53:22 - 02-Jun-26 |
| Sell* | 124 | $28.74 | Automatic Execution |
12:13:22 - 02-Jun-26 |
| Sell* | 124 | $28.88 | Automatic Execution |
11:33:22 - 02-Jun-26 |
| Buy* | 104 | $28.83 | Automatic Execution |
10:59:22 - 02-Jun-26 |
| Buy* | 22 | $28.88 | Automatic Execution |
10:50:48 - 02-Jun-26 |
| Sell* | 115 | $28.77 | Automatic Execution |
10:14:40 - 02-Jun-26 |
| Unknown* | 0 | $29.11 | SI Trade |
08:00:14 - 02-Jun-26 |
| Buy* | 64 | $29.03 | Suspected BUY Trade |
16:35:04 - 01-Jun-26 |
| Buy* | 123 | $29.03 | Automatic Execution |
16:23:48 - 01-Jun-26 |
| Sell* | 64 | $28.99 | Automatic Execution |
16:16:48 - 01-Jun-26 |
| Buy* | 115 | $29.02 | Automatic Execution |
16:09:54 - 01-Jun-26 |
| Buy* | 108 | $28.97 | Automatic Execution |
16:02:54 - 01-Jun-26 |
| Buy* | 112 | $29.00 | Automatic Execution |
15:54:54 - 01-Jun-26 |
| Buy* | 105 | $29.03 | Automatic Execution |
15:47:54 - 01-Jun-26 |
| Buy* | 113 | $29.06 | Automatic Execution |
15:40:54 - 01-Jun-26 |
| Buy* | 126 | $29.05 | Automatic Execution |
15:32:54 - 01-Jun-26 |
| Buy* | 121 | $28.90 | Automatic Execution |
15:24:54 - 01-Jun-26 |
| Sell* | 104 | $28.92 | Automatic Execution |
15:17:54 - 01-Jun-26 |
| Sell* | 106 | $28.92 | Automatic Execution |
15:11:15 - 01-Jun-26 |
| Buy* | 115 | $28.91 | Automatic Execution |
14:54:35 - 01-Jun-26 |
| Buy* | 113 | $28.96 | Automatic Execution |
14:48:29 - 01-Jun-26 |
| Buy* | 110 | $29.05 | Automatic Execution |
14:18:39 - 01-Jun-26 |
| Buy* | 121 | $29.00 | Automatic Execution |
14:10:39 - 01-Jun-26 |
| Buy* | 107 | $28.99 | Automatic Execution |
14:03:39 - 01-Jun-26 |
| Buy* | 106 | $29.00 | Automatic Execution |
13:56:24 - 01-Jun-26 |
| Sell* | 119 | $28.99 | Automatic Execution |
13:48:24 - 01-Jun-26 |
| Buy* | 114 | $29.07 | Automatic Execution |
13:42:09 - 01-Jun-26 |
| Buy* | 126 | $28.99 | Automatic Execution |
13:33:39 - 01-Jun-26 |
| Buy* | 116 | $29.02 | Automatic Execution |
13:25:39 - 01-Jun-26 |
| Buy* | 107 | $28.98 | Automatic Execution |
13:18:30 - 01-Jun-26 |
| Buy* | 117 | $28.98 | Automatic Execution |
13:11:09 - 01-Jun-26 |
| Buy* | 124 | $29.06 | Automatic Execution |
13:02:36 - 01-Jun-26 |
| Buy* | 127 | $29.02 | Automatic Execution |
12:54:36 - 01-Jun-26 |
| Buy* | 103 | $29.03 | Automatic Execution |
12:47:36 - 01-Jun-26 |
| Buy* | 108 | $28.97 | Automatic Execution |
12:40:36 - 01-Jun-26 |
| Sell* | 106 | $28.96 | Automatic Execution |
12:33:36 - 01-Jun-26 |
| Buy* | 125 | $29.04 | Automatic Execution |
12:25:47 - 01-Jun-26 |
| Buy* | 111 | $29.06 | Automatic Execution |
12:18:47 - 01-Jun-26 |
| Buy* | 124 | $29.10 | Automatic Execution |
12:10:47 - 01-Jun-26 |
| Sell* | 103 | $29.07 | Automatic Execution |
12:01:46 - 01-Jun-26 |
| Buy* | 118 | $29.15 | Automatic Execution |
11:55:29 - 01-Jun-26 |
| Buy* | 122 | $29.15 | Automatic Execution |
11:48:29 - 01-Jun-26 |
| Buy* | 114 | $29.14 | Automatic Execution |
11:40:29 - 01-Jun-26 |
| Buy* | 119 | $29.17 | Automatic Execution |
11:32:29 - 01-Jun-26 |
| Buy* | 107 | $29.16 | Automatic Execution |
11:25:29 - 01-Jun-26 |
| Buy* | 122 | $29.20 | Automatic Execution |
11:17:29 - 01-Jun-26 |
| Buy* | 126 | $29.21 | Automatic Execution |
11:09:29 - 01-Jun-26 |
| Buy* | 107 | $29.18 | Automatic Execution |
11:02:29 - 01-Jun-26 |
| Buy* | 109 | $29.17 | Automatic Execution |
10:55:24 - 01-Jun-26 |
| Buy* | 122 | $29.20 | Automatic Execution |
10:47:24 - 01-Jun-26 |
| Buy* | 103 | $29.19 | Automatic Execution |
10:40:24 - 01-Jun-26 |
| Buy* | 104 | $29.21 | Automatic Execution |
10:34:24 - 01-Jun-26 |
| Buy* | 105 | $29.20 | Automatic Execution |
10:27:24 - 01-Jun-26 |
| Buy* | 126 | $29.18 | Automatic Execution |
10:18:24 - 01-Jun-26 |
| Buy* | 126 | $29.20 | Automatic Execution |
10:10:24 - 01-Jun-26 |
| Buy* | 107 | $29.25 | Automatic Execution |
10:03:49 - 01-Jun-26 |
| Buy* | 110 | $29.20 | Automatic Execution |
09:57:49 - 01-Jun-26 |
| Buy* | 1 | $29.62 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | $29.59 | SI Trade |
15:35:50 - 29-May-26 |
| Unknown* | 0 | $29.52 | SI Trade |
09:31:03 - 29-May-26 |
| Unknown* | 0 | $29.52 | SI Trade |
09:24:38 - 29-May-26 |
| Unknown* | 0 | $29.52 | SI Trade |
09:23:44 - 29-May-26 |
| Unknown* | 0 | $29.48 | SI Trade |
08:12:25 - 29-May-26 |
| Sell* | 295 | $28.91 | Automatic Execution |
09:58:19 - 28-May-26 |
| Sell* | 300 | $28.55 | Automatic Execution |
15:54:00 - 26-May-26 |
| Unknown* | 0 | $28.82 | SI Trade |
12:02:55 - 26-May-26 |
| Unknown* | 0 | $28.25 | SI Trade |
09:45:16 - 26-May-26 |
| Sell* | 1 | $27.66 | Uncrossing Trade |
08:00:24 - 19-May-26 |
| Unknown* | 1 | $27.79 | SI Trade |
06:20:59 - 19-May-26 |
| Unknown* | 1 | $27.79 | SI Trade |
06:20:58 - 19-May-26 |
| Unknown* | 1 | $27.79 | SI Trade |
06:20:58 - 19-May-26 |
| Buy* | 42 | $27.79 | Suspected BUY Trade |
16:35:19 - 18-May-26 |
| Buy* | 16 | $27.78 | Automatic Execution |
16:27:17 - 18-May-26 |
| Buy* | 14 | $27.78 | Automatic Execution |
16:23:17 - 18-May-26 |
| Buy* | 14 | $27.76 | Automatic Execution |
16:19:17 - 18-May-26 |
| Buy* | 16 | $27.76 | Automatic Execution |
16:16:17 - 18-May-26 |
| Buy* | 15 | $27.76 | Automatic Execution |
16:14:17 - 18-May-26 |
| Buy* | 17 | $27.75 | Automatic Execution |
16:12:17 - 18-May-26 |
| Buy* | 17 | $27.75 | Automatic Execution |
16:09:17 - 18-May-26 |
| Buy* | 14 | $27.73 | Automatic Execution |
16:07:17 - 18-May-26 |
| Buy* | 16 | $27.74 | Automatic Execution |
16:05:17 - 18-May-26 |
| Buy* | 14 | $27.80 | Automatic Execution |
16:03:17 - 18-May-26 |
| Buy* | 15 | $27.79 | Automatic Execution |
16:01:17 - 18-May-26 |
| Buy* | 16 | $27.80 | Automatic Execution |
15:59:17 - 18-May-26 |
| Buy* | 14 | $27.80 | Automatic Execution |
15:57:17 - 18-May-26 |
| Buy* | 16 | $27.79 | Automatic Execution |
15:54:55 - 18-May-26 |
| Buy* | 17 | $27.79 | Automatic Execution |
15:51:55 - 18-May-26 |
| Buy* | 17 | $27.78 | Automatic Execution |
15:49:55 - 18-May-26 |
| Buy* | 14 | $27.76 | Automatic Execution |
15:47:55 - 18-May-26 |
| Buy* | 15 | $27.74 | Automatic Execution |
15:45:55 - 18-May-26 |
| Buy* | 17 | $27.75 | Automatic Execution |
15:43:55 - 18-May-26 |
| Buy* | 16 | $27.75 | Automatic Execution |
15:40:55 - 18-May-26 |
| Buy* | 17 | $27.76 | Automatic Execution |
15:38:55 - 18-May-26 |
| Buy* | 16 | $27.74 | Automatic Execution |
15:36:55 - 18-May-26 |
| Buy* | 17 | $27.73 | Automatic Execution |
15:33:55 - 18-May-26 |
| Buy* | 17 | $27.74 | Automatic Execution |
15:31:55 - 18-May-26 |
| Buy* | 15 | $27.73 | Automatic Execution |
15:29:55 - 18-May-26 |
| Buy* | 17 | $27.74 | Automatic Execution |
15:26:55 - 18-May-26 |
| Buy* | 15 | $27.73 | Automatic Execution |
15:24:55 - 18-May-26 |
| Buy* | 17 | $27.73 | Automatic Execution |
15:22:55 - 18-May-26 |
| Buy* | 16 | $27.72 | Automatic Execution |
15:20:55 - 18-May-26 |
| Buy* | 17 | $27.75 | Automatic Execution |
15:17:55 - 18-May-26 |
| Buy* | 15 | $27.75 | Automatic Execution |
15:15:55 - 18-May-26 |
| Buy* | 17 | $27.76 | Automatic Execution |
15:13:55 - 18-May-26 |
| Buy* | 14 | $27.77 | Automatic Execution |
15:11:55 - 18-May-26 |
| Buy* | 16 | $27.77 | Automatic Execution |
15:09:55 - 18-May-26 |
| Buy* | 17 | $27.78 | Automatic Execution |
15:06:55 - 18-May-26 |
| Buy* | 15 | $27.77 | Automatic Execution |
15:04:55 - 18-May-26 |
| Buy* | 15 | $27.76 | Automatic Execution |
15:02:55 - 18-May-26 |
| Buy* | 17 | $27.80 | Automatic Execution |
15:00:55 - 18-May-26 |
| Buy* | 17 | $27.82 | Automatic Execution |
14:57:55 - 18-May-26 |
| Buy* | 17 | $27.80 | Automatic Execution |
14:55:55 - 18-May-26 |
| Buy* | 15 | $27.82 | Automatic Execution |
14:51:55 - 18-May-26 |
| Buy* | 15 | $27.82 | Automatic Execution |
14:49:55 - 18-May-26 |
| Buy* | 17 | $27.81 | Automatic Execution |
14:46:55 - 18-May-26 |
| Buy* | 16 | $27.81 | Automatic Execution |
14:44:55 - 18-May-26 |
| Buy* | 16 | $27.83 | Automatic Execution |
14:40:57 - 18-May-26 |
| Sell* | 15 | $27.79 | Automatic Execution |
14:37:57 - 18-May-26 |
| Buy* | 16 | $27.86 | Automatic Execution |
14:35:57 - 18-May-26 |
| Buy* | 16 | $27.87 | Automatic Execution |
14:31:57 - 18-May-26 |
| Buy* | 17 | $27.89 | Automatic Execution |
14:29:57 - 18-May-26 |
| Sell* | 17 | $27.86 | Automatic Execution |
14:26:57 - 18-May-26 |
| Buy* | 16 | $27.87 | Automatic Execution |
14:24:26 - 18-May-26 |
| Buy* | 17 | $27.86 | Automatic Execution |
14:22:26 - 18-May-26 |
| Buy* | 15 | $27.88 | Automatic Execution |
14:20:26 - 18-May-26 |
| Buy* | 15 | $27.88 | Automatic Execution |
14:18:26 - 18-May-26 |
| Buy* | 16 | $27.88 | Automatic Execution |
14:16:26 - 18-May-26 |
| Buy* | 17 | $27.89 | Automatic Execution |
14:13:26 - 18-May-26 |
| Buy* | 17 | $27.87 | Automatic Execution |
14:11:26 - 18-May-26 |
| Buy* | 14 | $27.86 | Automatic Execution |
14:09:26 - 18-May-26 |
| Buy* | 16 | $27.89 | Automatic Execution |
14:07:26 - 18-May-26 |
| Buy* | 15 | $27.92 | Automatic Execution |
14:05:26 - 18-May-26 |
| Buy* | 16 | $27.89 | Automatic Execution |
14:02:26 - 18-May-26 |
| Buy* | 17 | $27.94 | Automatic Execution |
14:00:26 - 18-May-26 |
| Buy* | 16 | $27.93 | Automatic Execution |
13:58:26 - 18-May-26 |
| Buy* | 16 | $27.95 | Automatic Execution |
13:55:26 - 18-May-26 |
| Buy* | 15 | $27.96 | Automatic Execution |
13:53:26 - 18-May-26 |
| Buy* | 16 | $27.97 | Automatic Execution |
13:51:26 - 18-May-26 |
| Buy* | 17 | $27.98 | Automatic Execution |
13:48:50 - 18-May-26 |
| Buy* | 16 | $28.00 | Automatic Execution |
13:46:50 - 18-May-26 |
| Buy* | 15 | $28.00 | Automatic Execution |
13:44:50 - 18-May-26 |
| Buy* | 16 | $28.01 | Automatic Execution |
13:42:50 - 18-May-26 |
| Buy* | 17 | $27.99 | Automatic Execution |
13:39:50 - 18-May-26 |
| Buy* | 14 | $28.00 | Automatic Execution |
13:37:50 - 18-May-26 |
| Buy* | 17 | $28.05 | Automatic Execution |
13:35:50 - 18-May-26 |
| Buy* | 17 | $27.94 | Automatic Execution |
13:32:50 - 18-May-26 |
| Buy* | 17 | $27.94 | Automatic Execution |
13:30:50 - 18-May-26 |
| Buy* | 14 | $27.95 | Automatic Execution |
13:28:50 - 18-May-26 |
| Buy* | 15 | $27.95 | Automatic Execution |
13:26:50 - 18-May-26 |
| Buy* | 17 | $27.94 | Automatic Execution |
13:24:50 - 18-May-26 |
| Sell* | 15 | $27.92 | Automatic Execution |
13:21:50 - 18-May-26 |
| Buy* | 15 | $27.93 | Automatic Execution |
13:19:47 - 18-May-26 |
| Buy* | 15 | $27.94 | Automatic Execution |
13:17:47 - 18-May-26 |
| Buy* | 17 | $27.93 | Automatic Execution |
13:15:47 - 18-May-26 |
| Buy* | 16 | $27.94 | Automatic Execution |
13:13:47 - 18-May-26 |
| Buy* | 17 | $27.95 | Automatic Execution |
13:10:47 - 18-May-26 |
| Buy* | 15 | $27.94 | Automatic Execution |
13:08:47 - 18-May-26 |
| Buy* | 15 | $27.95 | Automatic Execution |
13:06:47 - 18-May-26 |
| Buy* | 17 | $27.96 | Automatic Execution |
13:04:47 - 18-May-26 |
| Buy* | 15 | $27.93 | Automatic Execution |
13:02:47 - 18-May-26 |
| Buy* | 16 | $27.96 | Automatic Execution |
13:00:47 - 18-May-26 |
| Buy* | 17 | $28.05 | Automatic Execution |
12:57:47 - 18-May-26 |
| Buy* | 14 | $28.07 | Automatic Execution |
12:55:30 - 18-May-26 |
| Buy* | 14 | $28.04 | Automatic Execution |
12:53:30 - 18-May-26 |
| Buy* | 17 | $28.06 | Automatic Execution |
12:51:30 - 18-May-26 |
| Sell* | 17 | $28.04 | Automatic Execution |
12:48:30 - 18-May-26 |
| Buy* | 16 | $28.07 | Automatic Execution |
12:46:29 - 18-May-26 |
| Buy* | 15 | $28.17 | Automatic Execution |
12:42:38 - 18-May-26 |
| Buy* | 14 | $28.16 | Automatic Execution |
12:40:38 - 18-May-26 |
| Buy* | 15 | $28.06 | Automatic Execution |
12:37:24 - 18-May-26 |
| Buy* | 15 | $28.10 | Automatic Execution |
12:36:41 - 18-May-26 |
| Buy* | 15 | $28.08 | Automatic Execution |
12:34:41 - 18-May-26 |
| Buy* | 17 | $28.01 | Automatic Execution |
12:31:41 - 18-May-26 |
| Buy* | 15 | $28.02 | Automatic Execution |
12:29:34 - 18-May-26 |