| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,371 | $31.49 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:47:25 - 16-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:44:23 - 16-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:44:18 - 16-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:43:43 - 16-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:43:36 - 16-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:37:52 - 16-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:37:35 - 16-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:37:35 - 16-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:37:32 - 16-Sep-26 |
| Sell* | 3,181 | $30.95 | Automatic Execution |
10:33:20 - 16-Sep-26 |
| Sell* | 3,583 | $30.95 | Automatic Execution |
10:33:20 - 16-Sep-26 |
| Buy* | 214 | $30.95 | Automatic Execution |
10:33:17 - 16-Sep-26 |
| Buy* | 214 | $30.95 | Automatic Execution |
10:33:14 - 16-Sep-26 |
| Sell* | 3,369 | $30.95 | Automatic Execution |
10:33:14 - 16-Sep-26 |
| Buy* | 214 | $30.95 | Automatic Execution |
10:33:14 - 16-Sep-26 |
| Buy* | 214 | $30.95 | Automatic Execution |
10:33:14 - 16-Sep-26 |
| Buy* | 214 | $30.95 | Automatic Execution |
10:33:13 - 16-Sep-26 |
| Sell* | 3,583 | $30.95 | Automatic Execution |
10:33:13 - 16-Sep-26 |
| Buy* | 214 | $30.95 | Automatic Execution |
10:33:09 - 16-Sep-26 |
| Sell* | 2 | $31.16 | Automatic Execution |
08:09:40 - 16-Sep-26 |
| Sell* | 168 | $31.32 | Automatic Execution |
15:34:30 - 15-Sep-26 |
| Sell* | 850 | $31.40 | Automatic Execution |
15:23:04 - 15-Sep-26 |
| Buy* | 25 | $31.95 | Suspected BUY Trade |
08:00:20 - 15-Sep-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
15:42:37 - 14-Sep-26 |
| Sell* | 228 | $31.9211 | Result of RFQ |
13:07:45 - 14-Sep-26 |
| Buy* | 850 | $31.60 | Automatic Execution |
08:55:13 - 14-Sep-26 |
| Sell* | 25 | $31.55 | Uncrossing Trade |
16:35:10 - 10-Sep-26 |
| Sell* | 33 | $31.53 | Automatic Execution |
16:24:46 - 10-Sep-26 |
| Sell* | 28 | $31.57 | Automatic Execution |
16:17:46 - 10-Sep-26 |
| Sell* | 47 | $31.53 | Automatic Execution |
16:08:46 - 10-Sep-26 |
| Sell* | 40 | $31.44 | Automatic Execution |
16:00:46 - 10-Sep-26 |
| Sell* | 42 | $31.35 | Automatic Execution |
15:52:46 - 10-Sep-26 |
| Sell* | 47 | $31.38 | Automatic Execution |
15:43:46 - 10-Sep-26 |
| Sell* | 41 | $31.41 | Automatic Execution |
15:36:46 - 10-Sep-26 |
| Sell* | 41 | $31.44 | Automatic Execution |
15:28:46 - 10-Sep-26 |
| Sell* | 49 | $31.41 | Automatic Execution |
15:18:46 - 10-Sep-26 |
| Sell* | 48 | $31.42 | Automatic Execution |
15:09:46 - 10-Sep-26 |
| Sell* | 48 | $31.40 | Automatic Execution |
15:05:46 - 10-Sep-26 |
| Sell* | 49 | $31.32 | Automatic Execution |
14:52:00 - 10-Sep-26 |
| Sell* | 41 | $31.34 | Automatic Execution |
14:44:00 - 10-Sep-26 |
| Sell* | 45 | $31.34 | Automatic Execution |
14:35:00 - 10-Sep-26 |
| Buy* | 46 | $31.29 | Automatic Execution |
14:26:00 - 10-Sep-26 |
| Buy* | 49 | $31.29 | Automatic Execution |
14:14:39 - 10-Sep-26 |
| Sell* | 48 | $31.26 | Automatic Execution |
14:07:56 - 10-Sep-26 |
| Sell* | 44 | $31.26 | Automatic Execution |
13:58:56 - 10-Sep-26 |
| Sell* | 41 | $31.25 | Automatic Execution |
13:51:56 - 10-Sep-26 |
| Sell* | 45 | $31.23 | Automatic Execution |
13:42:56 - 10-Sep-26 |
| Sell* | 42 | $31.28 | Automatic Execution |
13:34:56 - 10-Sep-26 |
| Sell* | 45 | $31.25 | Automatic Execution |
13:26:56 - 10-Sep-26 |
| Sell* | 40 | $31.32 | Automatic Execution |
13:18:56 - 10-Sep-26 |
| Sell* | 43 | $31.37 | Automatic Execution |
13:10:56 - 10-Sep-26 |
| Sell* | 41 | $31.39 | Automatic Execution |
13:02:56 - 10-Sep-26 |
| Sell* | 45 | $31.42 | Automatic Execution |
12:53:56 - 10-Sep-26 |
| Buy* | 41 | $31.38 | Automatic Execution |
12:45:56 - 10-Sep-26 |
| Sell* | 41 | $31.27 | Automatic Execution |
12:38:29 - 10-Sep-26 |
| Sell* | 44 | $31.32 | Automatic Execution |
12:30:29 - 10-Sep-26 |
| Sell* | 41 | $31.36 | Automatic Execution |
12:22:29 - 10-Sep-26 |
| Sell* | 40 | $31.34 | Automatic Execution |
12:14:29 - 10-Sep-26 |
| Sell* | 46 | $31.38 | Automatic Execution |
12:05:29 - 10-Sep-26 |
| Sell* | 40 | $31.42 | Automatic Execution |
11:58:29 - 10-Sep-26 |
| Sell* | 43 | $31.42 | Automatic Execution |
11:49:43 - 10-Sep-26 |
| Sell* | 40 | $31.39 | Automatic Execution |
11:42:43 - 10-Sep-26 |
| Sell* | 49 | $31.36 | Automatic Execution |
11:32:43 - 10-Sep-26 |
| Buy* | 45 | $31.29 | Automatic Execution |
11:22:43 - 10-Sep-26 |
| Sell* | 43 | $31.40 | Automatic Execution |
11:16:05 - 10-Sep-26 |
| Sell* | 49 | $31.52 | Automatic Execution |
11:07:05 - 10-Sep-26 |
| Sell* | 41 | $31.51 | Automatic Execution |
10:59:05 - 10-Sep-26 |
| Sell* | 44 | $31.52 | Automatic Execution |
10:51:05 - 10-Sep-26 |
| Sell* | 40 | $31.54 | Automatic Execution |
10:43:05 - 10-Sep-26 |
| Buy* | 40 | $31.55 | Automatic Execution |
10:35:05 - 10-Sep-26 |
| Sell* | 40 | $31.59 | Automatic Execution |
10:27:49 - 10-Sep-26 |
| Sell* | 162 | $31.62 | Automatic Execution |
10:22:49 - 10-Sep-26 |
| Sell* | 850 | $31.35 | Automatic Execution |
11:37:46 - 08-Sep-26 |
| Unknown* | 0 | $31.26 | SI Trade |
09:54:18 - 08-Sep-26 |
| Buy* | 2,000 | $30.88 | Automatic Execution |
08:50:00 - 07-Sep-26 |
| Sell* | 2,000 | $30.88 | Automatic Execution |
08:33:12 - 07-Sep-26 |
| Buy* | 200 | $30.97 | Automatic Execution |
08:10:19 - 07-Sep-26 |
| Unknown* | 0 | $31.00 | SI Trade |
08:00:19 - 07-Sep-26 |
| Unknown* | 0 | $31.00 | SI Trade |
08:00:19 - 07-Sep-26 |
| Buy* | 44 | $30.67 | Suspected BUY Trade |
16:35:11 - 03-Sep-26 |
| Buy* | 10 | $30.68 | Automatic Execution |
16:28:36 - 03-Sep-26 |
| Buy* | 10 | $30.68 | Automatic Execution |
16:26:36 - 03-Sep-26 |
| Buy* | 9 | $30.69 | Automatic Execution |
16:23:36 - 03-Sep-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
16:21:36 - 03-Sep-26 |
| Buy* | 11 | $30.72 | Automatic Execution |
16:18:36 - 03-Sep-26 |
| Buy* | 11 | $30.71 | Automatic Execution |
16:16:36 - 03-Sep-26 |
| Buy* | 13 | $30.72 | Automatic Execution |
16:15:36 - 03-Sep-26 |
| Buy* | 11 | $30.72 | Automatic Execution |
16:13:36 - 03-Sep-26 |
| Buy* | 13 | $30.72 | Automatic Execution |
16:12:36 - 03-Sep-26 |
| Buy* | 11 | $30.73 | Automatic Execution |
16:10:36 - 03-Sep-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
16:09:36 - 03-Sep-26 |
| Sell* | 9 | $30.72 | Automatic Execution |
16:08:36 - 03-Sep-26 |
| Sell* | 11 | $30.76 | Automatic Execution |
16:06:42 - 03-Sep-26 |
| Buy* | 10 | $30.75 | Automatic Execution |
16:05:42 - 03-Sep-26 |
| Buy* | 13 | $30.75 | Automatic Execution |
16:04:42 - 03-Sep-26 |
| Buy* | 11 | $30.73 | Automatic Execution |
16:02:42 - 03-Sep-26 |
| Buy* | 13 | $30.72 | Automatic Execution |
16:01:42 - 03-Sep-26 |
| Buy* | 11 | $30.72 | Automatic Execution |
15:59:42 - 03-Sep-26 |
| Buy* | 14 | $30.72 | Automatic Execution |
15:58:42 - 03-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
15:56:42 - 03-Sep-26 |
| Buy* | 13 | $30.68 | Automatic Execution |
15:55:42 - 03-Sep-26 |
| Buy* | 11 | $30.71 | Automatic Execution |
15:53:42 - 03-Sep-26 |
| Buy* | 14 | $30.69 | Automatic Execution |
15:52:42 - 03-Sep-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
15:50:42 - 03-Sep-26 |
| Buy* | 13 | $30.66 | Automatic Execution |
15:49:42 - 03-Sep-26 |
| Buy* | 11 | $30.66 | Automatic Execution |
15:47:42 - 03-Sep-26 |
| Buy* | 13 | $30.64 | Automatic Execution |
15:46:42 - 03-Sep-26 |
| Buy* | 11 | $30.69 | Automatic Execution |
15:44:42 - 03-Sep-26 |
| Buy* | 14 | $30.69 | Automatic Execution |
15:43:42 - 03-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
15:41:42 - 03-Sep-26 |
| Buy* | 13 | $30.70 | Automatic Execution |
15:40:42 - 03-Sep-26 |
| Buy* | 11 | $30.71 | Automatic Execution |
15:38:42 - 03-Sep-26 |
| Buy* | 13 | $30.71 | Automatic Execution |
15:37:42 - 03-Sep-26 |
| Buy* | 11 | $30.69 | Automatic Execution |
15:35:42 - 03-Sep-26 |
| Buy* | 13 | $30.68 | Automatic Execution |
15:34:42 - 03-Sep-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
15:32:42 - 03-Sep-26 |
| Buy* | 9 | $30.71 | Automatic Execution |
15:31:42 - 03-Sep-26 |
| Buy* | 14 | $30.71 | Automatic Execution |
15:30:42 - 03-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
15:28:42 - 03-Sep-26 |
| Buy* | 14 | $30.70 | Automatic Execution |
15:27:42 - 03-Sep-26 |
| Buy* | 11 | $30.70 | Automatic Execution |
15:25:42 - 03-Sep-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
15:24:42 - 03-Sep-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
15:23:05 - 03-Sep-26 |
| Buy* | 13 | $30.69 | Automatic Execution |
15:22:05 - 03-Sep-26 |
| Buy* | 11 | $30.66 | Automatic Execution |
15:20:05 - 03-Sep-26 |
| Buy* | 12 | $30.67 | Automatic Execution |
15:19:05 - 03-Sep-26 |
| Buy* | 11 | $30.66 | Automatic Execution |
15:17:05 - 03-Sep-26 |
| Buy* | 9 | $30.66 | Automatic Execution |
15:16:05 - 03-Sep-26 |
| Buy* | 13 | $30.64 | Automatic Execution |
15:15:05 - 03-Sep-26 |
| Buy* | 11 | $30.64 | Automatic Execution |
15:13:05 - 03-Sep-26 |
| Buy* | 11 | $30.64 | Automatic Execution |
15:12:05 - 03-Sep-26 |
| Buy* | 11 | $30.63 | Automatic Execution |
15:10:05 - 03-Sep-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:09:05 - 03-Sep-26 |
| Buy* | 12 | $30.65 | Automatic Execution |
15:08:05 - 03-Sep-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:06:05 - 03-Sep-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
15:05:05 - 03-Sep-26 |
| Buy* | 13 | $30.66 | Automatic Execution |
15:04:05 - 03-Sep-26 |
| Buy* | 11 | $30.66 | Automatic Execution |
15:02:05 - 03-Sep-26 |
| Buy* | 14 | $30.64 | Automatic Execution |
15:01:05 - 03-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:59:05 - 03-Sep-26 |
| Buy* | 13 | $30.60 | Automatic Execution |
14:58:05 - 03-Sep-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
14:56:05 - 03-Sep-26 |
| Buy* | 9 | $30.61 | Automatic Execution |
14:55:05 - 03-Sep-26 |
| Buy* | 14 | $30.61 | Automatic Execution |
14:54:05 - 03-Sep-26 |
| Buy* | 10 | $30.59 | Automatic Execution |
14:52:05 - 03-Sep-26 |
| Buy* | 12 | $30.59 | Automatic Execution |
14:51:05 - 03-Sep-26 |
| Buy* | 11 | $30.57 | Automatic Execution |
14:49:05 - 03-Sep-26 |
| Buy* | 9 | $30.57 | Automatic Execution |
14:48:05 - 03-Sep-26 |
| Buy* | 14 | $30.57 | Automatic Execution |
14:47:05 - 03-Sep-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
14:45:05 - 03-Sep-26 |
| Buy* | 13 | $30.57 | Automatic Execution |
14:44:05 - 03-Sep-26 |
| Buy* | 11 | $30.57 | Automatic Execution |
14:42:05 - 03-Sep-26 |
| Buy* | 14 | $30.57 | Automatic Execution |
14:41:05 - 03-Sep-26 |
| Buy* | 9 | $30.60 | Automatic Execution |
14:39:05 - 03-Sep-26 |
| Buy* | 9 | $30.59 | Automatic Execution |
14:38:05 - 03-Sep-26 |
| Buy* | 14 | $30.59 | Automatic Execution |
14:37:05 - 03-Sep-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
14:35:05 - 03-Sep-26 |
| Buy* | 13 | $30.58 | Automatic Execution |
14:34:05 - 03-Sep-26 |
| Buy* | 11 | $30.58 | Automatic Execution |
14:32:05 - 03-Sep-26 |
| Buy* | 13 | $30.58 | Automatic Execution |
14:31:05 - 03-Sep-26 |
| Buy* | 11 | $30.58 | Automatic Execution |
14:29:05 - 03-Sep-26 |
| Buy* | 13 | $30.58 | Automatic Execution |
14:28:05 - 03-Sep-26 |
| Buy* | 11 | $30.57 | Automatic Execution |
14:26:05 - 03-Sep-26 |
| Buy* | 14 | $30.56 | Automatic Execution |
14:25:05 - 03-Sep-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
14:23:05 - 03-Sep-26 |
| Buy* | 14 | $30.56 | Automatic Execution |
14:22:05 - 03-Sep-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
14:20:05 - 03-Sep-26 |
| Buy* | 13 | $30.56 | Automatic Execution |
14:19:05 - 03-Sep-26 |
| Buy* | 11 | $30.57 | Automatic Execution |
14:17:05 - 03-Sep-26 |
| Buy* | 14 | $30.57 | Automatic Execution |
14:16:05 - 03-Sep-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
14:13:05 - 03-Sep-26 |
| Buy* | 13 | $30.62 | Automatic Execution |
14:12:57 - 03-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:10:57 - 03-Sep-26 |
| Buy* | 11 | $30.63 | Automatic Execution |
14:09:50 - 03-Sep-26 |
| Buy* | 11 | $30.63 | Automatic Execution |
14:08:50 - 03-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
14:06:50 - 03-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
14:05:50 - 03-Sep-26 |
| Buy* | 9 | $30.65 | Automatic Execution |
14:04:50 - 03-Sep-26 |
| Buy* | 13 | $30.65 | Automatic Execution |
14:03:50 - 03-Sep-26 |
| Buy* | 11 | $30.65 | Automatic Execution |
14:01:50 - 03-Sep-26 |
| Buy* | 13 | $30.67 | Automatic Execution |
14:00:50 - 03-Sep-26 |
| Buy* | 11 | $30.64 | Automatic Execution |
13:58:50 - 03-Sep-26 |
| Buy* | 13 | $30.65 | Automatic Execution |
13:57:50 - 03-Sep-26 |
| Buy* | 11 | $30.66 | Automatic Execution |
13:55:50 - 03-Sep-26 |
| Buy* | 14 | $30.64 | Automatic Execution |
13:54:50 - 03-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
13:52:50 - 03-Sep-26 |
| Buy* | 12 | $30.63 | Automatic Execution |
13:51:50 - 03-Sep-26 |
| Buy* | 11 | $30.64 | Automatic Execution |
13:49:50 - 03-Sep-26 |
| Buy* | 9 | $30.63 | Automatic Execution |
13:48:50 - 03-Sep-26 |
| Buy* | 14 | $30.63 | Automatic Execution |
13:47:50 - 03-Sep-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
13:45:50 - 03-Sep-26 |
| Buy* | 13 | $30.61 | Automatic Execution |
13:44:50 - 03-Sep-26 |
| Buy* | 11 | $30.61 | Automatic Execution |
13:42:50 - 03-Sep-26 |
| Buy* | 13 | $30.62 | Automatic Execution |
13:41:50 - 03-Sep-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
13:39:50 - 03-Sep-26 |
| Buy* | 9 | $30.62 | Automatic Execution |
13:38:50 - 03-Sep-26 |
| Buy* | 14 | $30.63 | Automatic Execution |
13:37:50 - 03-Sep-26 |
| Buy* | 12 | $30.60 | Automatic Execution |
13:35:50 - 03-Sep-26 |
| Sell* | 11 | $30.62 | Automatic Execution |
13:34:01 - 03-Sep-26 |