Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Carbon (CARB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 212 $30.48 Uncrossing Trade
 16:35:14 - 26-Aug-26
Sell* 21 $30.45 Automatic Execution
 16:29:27 - 26-Aug-26
Sell* 18 $30.44 Automatic Execution
 16:28:27 - 26-Aug-26
Sell* 22 $30.43 Automatic Execution
 16:27:27 - 26-Aug-26
Sell* 20 $30.43 Automatic Execution
 16:26:27 - 26-Aug-26
Sell* 20 $30.43 Automatic Execution
 16:25:27 - 26-Aug-26
Sell* 22 $30.42 Automatic Execution
 16:24:27 - 26-Aug-26
Sell* 20 $30.42 Automatic Execution
 16:23:27 - 26-Aug-26
Sell* 20 $30.42 Automatic Execution
 16:22:27 - 26-Aug-26
Sell* 20 $30.45 Automatic Execution
 16:21:27 - 26-Aug-26
Sell* 21 $30.44 Automatic Execution
 16:20:27 - 26-Aug-26
Sell* 20 $30.46 Automatic Execution
 16:19:27 - 26-Aug-26
Sell* 36 $30.45 Automatic Execution
 16:18:27 - 26-Aug-26
Sell* 40 $30.44 Automatic Execution
 16:17:27 - 26-Aug-26
Sell* 41 $30.45 Automatic Execution
 16:16:27 - 26-Aug-26
Sell* 40 $30.45 Automatic Execution
 16:15:27 - 26-Aug-26
Sell* 41 $30.42 Automatic Execution
 16:14:27 - 26-Aug-26
Sell* 40 $30.41 Automatic Execution
 16:13:27 - 26-Aug-26
Sell* 31 $30.41 Automatic Execution
 16:12:27 - 26-Aug-26
Sell* 41 $30.41 Automatic Execution
 16:11:27 - 26-Aug-26
Sell* 50 $30.41 Automatic Execution
 16:10:27 - 26-Aug-26
Sell* 40 $30.39 Automatic Execution
 16:09:27 - 26-Aug-26
Sell* 36 $30.40 Automatic Execution
 16:08:27 - 26-Aug-26
Sell* 45 $30.40 Automatic Execution
 16:07:27 - 26-Aug-26
Sell* 40 $30.38 Automatic Execution
 16:06:27 - 26-Aug-26
Sell* 41 $30.39 Automatic Execution
 16:05:27 - 26-Aug-26
Sell* 41 $30.37 Automatic Execution
 16:04:27 - 26-Aug-26
Sell* 40 $30.38 Automatic Execution
 16:03:27 - 26-Aug-26
Sell* 40 $30.38 Automatic Execution
 16:02:27 - 26-Aug-26
Sell* 41 $30.37 Automatic Execution
 16:01:27 - 26-Aug-26
Sell* 40 $30.39 Automatic Execution
 16:00:27 - 26-Aug-26
Sell* 41 $30.38 Automatic Execution
 15:59:27 - 26-Aug-26
Sell* 40 $30.38 Automatic Execution
 15:58:27 - 26-Aug-26
Sell* 41 $30.38 Automatic Execution
 15:57:27 - 26-Aug-26
Sell* 40 $30.40 Automatic Execution
 15:56:27 - 26-Aug-26
Sell* 41 $30.40 Automatic Execution
 15:55:27 - 26-Aug-26
Sell* 40 $30.40 Automatic Execution
 15:54:27 - 26-Aug-26
Sell* 41 $30.41 Automatic Execution
 15:53:27 - 26-Aug-26
Sell* 40 $30.38 Automatic Execution
 15:52:27 - 26-Aug-26
Sell* 41 $30.38 Automatic Execution
 15:51:27 - 26-Aug-26
Sell* 40 $30.40 Automatic Execution
 15:50:27 - 26-Aug-26
Sell* 41 $30.40 Automatic Execution
 15:49:27 - 26-Aug-26
Sell* 40 $30.39 Automatic Execution
 15:48:27 - 26-Aug-26
Sell* 40 $30.39 Automatic Execution
 15:47:27 - 26-Aug-26
Sell* 41 $30.38 Automatic Execution
 15:46:27 - 26-Aug-26
Sell* 40 $30.39 Automatic Execution
 15:45:27 - 26-Aug-26
Sell* 35 $30.37 Automatic Execution
 15:44:27 - 26-Aug-26
Sell* 20 $30.36 Automatic Execution
 15:43:27 - 26-Aug-26
Buy* 18 $30.40 Automatic Execution
 15:43:27 - 26-Aug-26
Sell* 40 $30.36 Automatic Execution
 15:42:40 - 26-Aug-26
Sell* 41 $30.36 Automatic Execution
 15:41:40 - 26-Aug-26
Sell* 40 $30.36 Automatic Execution
 15:40:40 - 26-Aug-26
Sell* 40 $30.35 Automatic Execution
 15:39:40 - 26-Aug-26
Sell* 41 $30.35 Automatic Execution
 15:38:40 - 26-Aug-26
Sell* 40 $30.34 Automatic Execution
 15:37:40 - 26-Aug-26
Sell* 41 $30.33 Automatic Execution
 15:36:40 - 26-Aug-26
Sell* 40 $30.33 Automatic Execution
 15:35:40 - 26-Aug-26
Sell* 41 $30.33 Automatic Execution
 15:34:40 - 26-Aug-26
Sell* 40 $30.32 Automatic Execution
 15:33:40 - 26-Aug-26
Sell* 41 $30.33 Automatic Execution
 15:32:40 - 26-Aug-26
Sell* 40 $30.31 Automatic Execution
 15:31:40 - 26-Aug-26
Sell* 41 $30.33 Automatic Execution
 15:30:40 - 26-Aug-26
Sell* 40 $30.34 Automatic Execution
 15:29:40 - 26-Aug-26
Sell* 40 $30.34 Automatic Execution
 15:28:40 - 26-Aug-26
Sell* 41 $30.34 Automatic Execution
 15:27:40 - 26-Aug-26
Sell* 40 $30.37 Automatic Execution
 15:26:40 - 26-Aug-26
Sell* 41 $30.39 Automatic Execution
 15:25:40 - 26-Aug-26
Sell* 41 $30.39 Automatic Execution
 15:24:40 - 26-Aug-26
Sell* 40 $30.39 Automatic Execution
 15:23:40 - 26-Aug-26
Sell* 40 $30.39 Automatic Execution
 15:22:40 - 26-Aug-26
Sell* 39 $30.38 Automatic Execution
 15:21:40 - 26-Aug-26
Sell* 42 $30.41 Automatic Execution
 15:20:40 - 26-Aug-26
Sell* 41 $30.40 Automatic Execution
 15:19:40 - 26-Aug-26
Sell* 40 $30.41 Automatic Execution
 15:18:40 - 26-Aug-26
Sell* 41 $30.41 Automatic Execution
 15:17:40 - 26-Aug-26
Sell* 40 $30.42 Automatic Execution
 15:16:40 - 26-Aug-26
Sell* 37 $30.42 Automatic Execution
 15:15:40 - 26-Aug-26
Sell* 44 $30.44 Automatic Execution
 15:14:40 - 26-Aug-26
Sell* 41 $30.44 Automatic Execution
 15:13:40 - 26-Aug-26
Sell* 40 $30.44 Automatic Execution
 15:12:40 - 26-Aug-26
Sell* 40 $30.45 Automatic Execution
 15:11:40 - 26-Aug-26
Sell* 41 $30.46 Automatic Execution
 15:10:40 - 26-Aug-26
Sell* 41 $30.46 Automatic Execution
 15:09:40 - 26-Aug-26
Sell* 40 $30.42 Automatic Execution
 15:08:40 - 26-Aug-26
Sell* 40 $30.41 Automatic Execution
 15:07:40 - 26-Aug-26
Sell* 41 $30.40 Automatic Execution
 15:06:40 - 26-Aug-26
Sell* 40 $30.45 Automatic Execution
 15:05:40 - 26-Aug-26
Sell* 41 $30.42 Automatic Execution
 15:04:40 - 26-Aug-26
Sell* 40 $30.41 Automatic Execution
 15:03:40 - 26-Aug-26
Sell* 41 $30.41 Automatic Execution
 15:02:40 - 26-Aug-26
Sell* 44 $30.41 Automatic Execution
 15:01:40 - 26-Aug-26
Buy* 43 $30.36 Automatic Execution
 15:00:40 - 26-Aug-26
Buy* 34 $30.36 Automatic Execution
 14:59:40 - 26-Aug-26
Sell* 41 $30.42 Automatic Execution
 14:58:40 - 26-Aug-26
Sell* 40 $30.43 Automatic Execution
 14:57:40 - 26-Aug-26
Sell* 41 $30.41 Automatic Execution
 14:56:40 - 26-Aug-26
Sell* 40 $30.41 Automatic Execution
 14:55:40 - 26-Aug-26
Sell* 40 $30.42 Automatic Execution
 14:54:40 - 26-Aug-26
Sell* 41 $30.40 Automatic Execution
 14:53:40 - 26-Aug-26
Sell* 29 $30.39 Automatic Execution
 14:52:40 - 26-Aug-26
Buy* 22 $30.41 Automatic Execution
 14:51:40 - 26-Aug-26
Sell* 41 $30.37 Automatic Execution
 14:51:24 - 26-Aug-26
Sell* 40 $30.35 Automatic Execution
 14:50:24 - 26-Aug-26
Sell* 40 $30.37 Automatic Execution
 14:49:24 - 26-Aug-26
Sell* 39 $30.35 Automatic Execution
 14:48:24 - 26-Aug-26
Sell* 42 $30.35 Automatic Execution
 14:47:24 - 26-Aug-26
Sell* 41 $30.37 Automatic Execution
 14:46:24 - 26-Aug-26
Sell* 41 $30.37 Automatic Execution
 14:45:24 - 26-Aug-26
Sell* 40 $30.37 Automatic Execution
 14:44:24 - 26-Aug-26
Sell* 40 $30.39 Automatic Execution
 14:43:24 - 26-Aug-26
Sell* 41 $30.38 Automatic Execution
 14:42:24 - 26-Aug-26
Sell* 41 $30.38 Automatic Execution
 14:41:24 - 26-Aug-26
Sell* 40 $30.36 Automatic Execution
 14:40:24 - 26-Aug-26
Sell* 40 $30.37 Automatic Execution
 14:39:24 - 26-Aug-26
Sell* 40 $30.37 Automatic Execution
 14:38:24 - 26-Aug-26
Sell* 41 $30.36 Automatic Execution
 14:37:24 - 26-Aug-26
Sell* 41 $30.36 Automatic Execution
 14:36:24 - 26-Aug-26
Sell* 40 $30.37 Automatic Execution
 14:35:24 - 26-Aug-26
Sell* 41 $30.38 Automatic Execution
 14:34:24 - 26-Aug-26
Sell* 40 $30.38 Automatic Execution
 14:33:24 - 26-Aug-26
Sell* 41 $30.41 Automatic Execution
 14:32:24 - 26-Aug-26
Sell* 40 $30.41 Automatic Execution
 14:31:24 - 26-Aug-26
Sell* 19 $30.43 Automatic Execution
 14:30:24 - 26-Aug-26
Sell* 39 $30.41 Automatic Execution
 14:29:55 - 26-Aug-26
Sell* 20 $30.40 Automatic Execution
 14:28:55 - 26-Aug-26
Sell* 21 $30.39 Automatic Execution
 14:28:09 - 26-Aug-26
Sell* 41 $30.37 Automatic Execution
 14:27:56 - 26-Aug-26
Sell* 40 $30.37 Automatic Execution
 14:26:56 - 26-Aug-26
Sell* 41 $30.36 Automatic Execution
 14:25:56 - 26-Aug-26
Sell* 41 $30.37 Automatic Execution
 14:24:56 - 26-Aug-26
Sell* 40 $30.35 Automatic Execution
 14:23:56 - 26-Aug-26
Sell* 40 $30.34 Automatic Execution
 14:22:56 - 26-Aug-26
Sell* 41 $30.36 Automatic Execution
 14:21:56 - 26-Aug-26
Sell* 26 $30.36 Automatic Execution
 14:20:56 - 26-Aug-26
Sell* 22 $30.38 Automatic Execution
 14:19:56 - 26-Aug-26
Sell* 40 $30.38 Automatic Execution
 14:19:45 - 26-Aug-26
Sell* 26 $30.36 Automatic Execution
 14:18:45 - 26-Aug-26
Sell* 21 $30.38 Automatic Execution
 14:17:45 - 26-Aug-26
Sell* 38 $30.36 Automatic Execution
 14:17:36 - 26-Aug-26
Sell* 43 $30.34 Automatic Execution
 14:16:36 - 26-Aug-26
Sell* 40 $30.34 Automatic Execution
 14:15:36 - 26-Aug-26
Sell* 40 $30.36 Automatic Execution
 14:14:36 - 26-Aug-26
Sell* 41 $30.36 Automatic Execution
 14:13:36 - 26-Aug-26
Sell* 40 $30.37 Automatic Execution
 14:12:36 - 26-Aug-26
Sell* 41 $30.37 Automatic Execution
 14:11:36 - 26-Aug-26
Sell* 41 $30.38 Automatic Execution
 14:10:36 - 26-Aug-26
Sell* 40 $30.42 Automatic Execution
 14:09:36 - 26-Aug-26
Sell* 41 $30.43 Automatic Execution
 14:08:36 - 26-Aug-26
Sell* 39 $30.43 Automatic Execution
 14:07:36 - 26-Aug-26
Sell* 24 $30.47 Automatic Execution
 14:06:36 - 26-Aug-26
Sell* 19 $30.50 Automatic Execution
 14:05:36 - 26-Aug-26
Sell* 40 $30.48 Automatic Execution
 14:05:16 - 26-Aug-26
Sell* 53 $30.48 Automatic Execution
 14:04:16 - 26-Aug-26
Sell* 40 $30.47 Automatic Execution
 14:03:16 - 26-Aug-26
Sell* 41 $30.47 Automatic Execution
 14:02:16 - 26-Aug-26
Sell* 40 $30.47 Automatic Execution
 14:01:16 - 26-Aug-26
Sell* 41 $30.48 Automatic Execution
 14:00:16 - 26-Aug-26
Sell* 40 $30.49 Automatic Execution
 13:59:16 - 26-Aug-26
Sell* 41 $30.49 Automatic Execution
 13:58:16 - 26-Aug-26
Sell* 40 $30.48 Automatic Execution
 13:57:16 - 26-Aug-26
Sell* 41 $30.50 Automatic Execution
 13:56:16 - 26-Aug-26
Sell* 40 $30.49 Automatic Execution
 13:55:16 - 26-Aug-26
Sell* 41 $30.49 Automatic Execution
 13:54:16 - 26-Aug-26
Sell* 40 $30.47 Automatic Execution
 13:53:16 - 26-Aug-26
Sell* 41 $30.48 Automatic Execution
 13:52:16 - 26-Aug-26
Sell* 40 $30.47 Automatic Execution
 13:51:16 - 26-Aug-26
Sell* 41 $30.47 Automatic Execution
 13:50:16 - 26-Aug-26
Sell* 40 $30.47 Automatic Execution
 13:49:16 - 26-Aug-26
Sell* 40 $30.49 Automatic Execution
 13:48:16 - 26-Aug-26
Sell* 41 $30.47 Automatic Execution
 13:47:16 - 26-Aug-26
Sell* 40 $30.48 Automatic Execution
 13:46:16 - 26-Aug-26
Sell* 40 $30.49 Automatic Execution
 13:45:16 - 26-Aug-26
Sell* 41 $30.49 Automatic Execution
 13:44:16 - 26-Aug-26
Sell* 40 $30.48 Automatic Execution
 13:43:16 - 26-Aug-26
Sell* 41 $30.50 Automatic Execution
 13:42:16 - 26-Aug-26
Sell* 41 $30.48 Automatic Execution
 13:41:16 - 26-Aug-26
Sell* 40 $30.49 Automatic Execution
 13:40:16 - 26-Aug-26
Sell* 21 $30.47 Automatic Execution
 13:39:16 - 26-Aug-26
Sell* 21 $30.49 Automatic Execution
 13:38:16 - 26-Aug-26
Sell* 18 $30.49 Automatic Execution
 13:38:16 - 26-Aug-26
Sell* 41 $30.49 Automatic Execution
 13:37:46 - 26-Aug-26
Sell* 41 $30.50 Automatic Execution
 13:36:46 - 26-Aug-26
Sell* 40 $30.48 Automatic Execution
 13:35:46 - 26-Aug-26
Sell* 40 $30.47 Automatic Execution
 13:34:46 - 26-Aug-26
Sell* 41 $30.46 Automatic Execution
 13:33:46 - 26-Aug-26
Sell* 32 $30.50 Automatic Execution
 13:32:46 - 26-Aug-26
Sell* 22 $30.48 Automatic Execution
 13:31:46 - 26-Aug-26
Buy* 19 $30.51 Automatic Execution
 13:31:46 - 26-Aug-26
Sell* 21 $30.51 Automatic Execution
 13:30:56 - 26-Aug-26
Buy* 22 $30.47 Automatic Execution
 13:30:46 - 26-Aug-26
Buy* 20 $30.47 Automatic Execution
 13:30:36 - 26-Aug-26
Buy* 22 $30.47 Automatic Execution
 13:30:36 - 26-Aug-26
Sell* 40 $30.51 Automatic Execution
 13:28:52 - 26-Aug-26
Sell* 40 $30.53 Automatic Execution
 13:27:52 - 26-Aug-26
Sell* 41 $30.53 Automatic Execution
 13:26:52 - 26-Aug-26
Sell* 25 $30.57 Automatic Execution
 13:25:52 - 26-Aug-26
Buy* 20 $30.60 Automatic Execution
 13:24:52 - 26-Aug-26
Sell* 19 $30.58 Automatic Execution
 13:24:45 - 26-Aug-26
Buy* 22 $30.60 Automatic Execution
 13:23:45 - 26-Aug-26
Sell* 42 $30.58 Automatic Execution
 13:23:43 - 26-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72