| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $30.88 | Suspected BUY Trade |
16:35:04 - 09-Oct-26 |
| Buy* | 29 | $30.90 | Automatic Execution |
16:26:45 - 09-Oct-26 |
| Buy* | 28 | $30.90 | Automatic Execution |
16:22:45 - 09-Oct-26 |
| Buy* | 27 | $30.88 | Automatic Execution |
16:18:45 - 09-Oct-26 |
| Buy* | 31 | $30.87 | Automatic Execution |
16:16:45 - 09-Oct-26 |
| Buy* | 30 | $30.87 | Automatic Execution |
16:13:45 - 09-Oct-26 |
| Buy* | 29 | $30.86 | Automatic Execution |
16:11:45 - 09-Oct-26 |
| Buy* | 28 | $30.87 | Automatic Execution |
16:09:45 - 09-Oct-26 |
| Buy* | 28 | $30.87 | Automatic Execution |
16:07:45 - 09-Oct-26 |
| Buy* | 29 | $30.88 | Automatic Execution |
16:05:45 - 09-Oct-26 |
| Buy* | 26 | $30.89 | Automatic Execution |
16:03:45 - 09-Oct-26 |
| Buy* | 30 | $30.90 | Automatic Execution |
16:01:45 - 09-Oct-26 |
| Buy* | 30 | $30.87 | Automatic Execution |
15:59:45 - 09-Oct-26 |
| Buy* | 29 | $30.85 | Automatic Execution |
15:57:45 - 09-Oct-26 |
| Buy* | 27 | $30.86 | Automatic Execution |
15:55:45 - 09-Oct-26 |
| Buy* | 28 | $30.88 | Automatic Execution |
15:53:45 - 09-Oct-26 |
| Buy* | 26 | $30.84 | Automatic Execution |
15:51:45 - 09-Oct-26 |
| Buy* | 27 | $30.83 | Automatic Execution |
15:49:45 - 09-Oct-26 |
| Buy* | 29 | $30.83 | Automatic Execution |
15:47:45 - 09-Oct-26 |
| Buy* | 32 | $30.83 | Automatic Execution |
15:44:45 - 09-Oct-26 |
| Buy* | 31 | $30.83 | Automatic Execution |
15:42:45 - 09-Oct-26 |
| Buy* | 28 | $30.82 | Automatic Execution |
15:40:45 - 09-Oct-26 |
| Buy* | 27 | $30.84 | Automatic Execution |
15:38:45 - 09-Oct-26 |
| Sell* | 30 | $30.82 | Automatic Execution |
15:36:45 - 09-Oct-26 |
| Buy* | 31 | $30.82 | Automatic Execution |
15:34:01 - 09-Oct-26 |
| Buy* | 32 | $30.83 | Automatic Execution |
15:32:01 - 09-Oct-26 |
| Buy* | 31 | $30.83 | Automatic Execution |
15:30:01 - 09-Oct-26 |
| Buy* | 29 | $30.82 | Automatic Execution |
15:28:01 - 09-Oct-26 |
| Buy* | 28 | $30.83 | Automatic Execution |
15:26:01 - 09-Oct-26 |
| Buy* | 27 | $30.80 | Automatic Execution |
15:24:01 - 09-Oct-26 |
| Buy* | 31 | $30.77 | Automatic Execution |
15:21:01 - 09-Oct-26 |
| Buy* | 28 | $30.79 | Automatic Execution |
15:19:01 - 09-Oct-26 |
| Buy* | 31 | $30.77 | Automatic Execution |
15:17:01 - 09-Oct-26 |
| Buy* | 28 | $30.78 | Automatic Execution |
15:15:01 - 09-Oct-26 |
| Buy* | 30 | $30.76 | Automatic Execution |
15:13:01 - 09-Oct-26 |
| Buy* | 29 | $30.75 | Automatic Execution |
15:11:01 - 09-Oct-26 |
| Buy* | 28 | $30.76 | Automatic Execution |
15:09:01 - 09-Oct-26 |
| Buy* | 28 | $30.74 | Automatic Execution |
15:07:01 - 09-Oct-26 |
| Buy* | 31 | $30.74 | Automatic Execution |
15:04:01 - 09-Oct-26 |
| Buy* | 29 | $30.77 | Automatic Execution |
15:02:01 - 09-Oct-26 |
| Buy* | 30 | $30.75 | Automatic Execution |
15:01:01 - 09-Oct-26 |
| Buy* | 30 | $30.73 | Automatic Execution |
14:57:47 - 09-Oct-26 |
| Buy* | 30 | $30.74 | Automatic Execution |
14:55:47 - 09-Oct-26 |
| Buy* | 28 | $30.76 | Automatic Execution |
14:53:47 - 09-Oct-26 |
| Buy* | 31 | $30.74 | Automatic Execution |
14:51:47 - 09-Oct-26 |
| Buy* | 27 | $30.74 | Automatic Execution |
14:49:47 - 09-Oct-26 |
| Buy* | 29 | $30.75 | Automatic Execution |
14:47:47 - 09-Oct-26 |
| Buy* | 27 | $30.77 | Automatic Execution |
14:45:47 - 09-Oct-26 |
| Buy* | 28 | $30.79 | Automatic Execution |
14:43:47 - 09-Oct-26 |
| Buy* | 31 | $30.82 | Automatic Execution |
14:40:47 - 09-Oct-26 |
| Buy* | 30 | $30.77 | Automatic Execution |
14:38:47 - 09-Oct-26 |
| Buy* | 29 | $30.79 | Automatic Execution |
14:36:47 - 09-Oct-26 |
| Buy* | 27 | $30.78 | Automatic Execution |
14:34:47 - 09-Oct-26 |
| Buy* | 30 | $30.79 | Automatic Execution |
14:32:47 - 09-Oct-26 |
| Buy* | 28 | $30.76 | Automatic Execution |
14:30:47 - 09-Oct-26 |
| Sell* | 31 | $30.73 | Automatic Execution |
14:27:47 - 09-Oct-26 |
| Buy* | 27 | $30.78 | Automatic Execution |
14:25:55 - 09-Oct-26 |
| Buy* | 28 | $30.81 | Automatic Execution |
14:23:55 - 09-Oct-26 |
| Sell* | 27 | $30.84 | Automatic Execution |
14:21:55 - 09-Oct-26 |
| Sell* | 27 | $30.86 | Automatic Execution |
14:19:55 - 09-Oct-26 |
| Buy* | 32 | $30.91 | Automatic Execution |
14:17:44 - 09-Oct-26 |
| Buy* | 32 | $30.89 | Automatic Execution |
14:15:44 - 09-Oct-26 |
| Buy* | 32 | $30.90 | Automatic Execution |
14:13:44 - 09-Oct-26 |
| Buy* | 30 | $30.90 | Automatic Execution |
14:11:44 - 09-Oct-26 |
| Buy* | 32 | $30.90 | Automatic Execution |
14:08:44 - 09-Oct-26 |
| Buy* | 32 | $30.89 | Automatic Execution |
14:06:44 - 09-Oct-26 |
| Buy* | 26 | $30.91 | Automatic Execution |
14:04:44 - 09-Oct-26 |
| Buy* | 26 | $30.92 | Automatic Execution |
14:02:44 - 09-Oct-26 |
| Buy* | 31 | $30.91 | Automatic Execution |
14:00:44 - 09-Oct-26 |
| Buy* | 30 | $30.89 | Automatic Execution |
13:58:44 - 09-Oct-26 |
| Buy* | 32 | $30.87 | Automatic Execution |
13:55:44 - 09-Oct-26 |
| Buy* | 27 | $30.88 | Automatic Execution |
13:53:44 - 09-Oct-26 |
| Buy* | 27 | $30.85 | Automatic Execution |
13:51:44 - 09-Oct-26 |
| Buy* | 28 | $30.86 | Automatic Execution |
13:49:44 - 09-Oct-26 |
| Buy* | 32 | $30.87 | Automatic Execution |
13:47:44 - 09-Oct-26 |
| Buy* | 27 | $30.88 | Automatic Execution |
13:45:44 - 09-Oct-26 |
| Buy* | 28 | $30.84 | Automatic Execution |
13:43:44 - 09-Oct-26 |
| Buy* | 28 | $30.84 | Automatic Execution |
13:41:44 - 09-Oct-26 |
| Buy* | 29 | $30.82 | Automatic Execution |
13:39:44 - 09-Oct-26 |
| Buy* | 31 | $30.82 | Automatic Execution |
13:37:44 - 09-Oct-26 |
| Buy* | 30 | $30.83 | Automatic Execution |
13:34:44 - 09-Oct-26 |
| Buy* | 32 | $30.83 | Automatic Execution |
13:32:44 - 09-Oct-26 |
| Sell* | 30 | $30.94 | Automatic Execution |
13:30:44 - 09-Oct-26 |
| Buy* | 29 | $30.82 | Automatic Execution |
13:28:44 - 09-Oct-26 |
| Buy* | 28 | $30.82 | Automatic Execution |
13:26:44 - 09-Oct-26 |
| Buy* | 31 | $30.82 | Automatic Execution |
13:23:44 - 09-Oct-26 |
| Buy* | 30 | $30.86 | Automatic Execution |
13:21:44 - 09-Oct-26 |
| Buy* | 32 | $30.88 | Automatic Execution |
13:19:44 - 09-Oct-26 |
| Buy* | 31 | $30.90 | Automatic Execution |
13:17:44 - 09-Oct-26 |
| Buy* | 28 | $30.89 | Automatic Execution |
13:15:44 - 09-Oct-26 |
| Buy* | 28 | $30.90 | Automatic Execution |
13:13:44 - 09-Oct-26 |
| Buy* | 32 | $30.90 | Automatic Execution |
13:10:44 - 09-Oct-26 |
| Buy* | 30 | $30.90 | Automatic Execution |
13:08:30 - 09-Oct-26 |
| Sell* | 29 | $30.90 | Automatic Execution |
13:06:30 - 09-Oct-26 |
| Buy* | 30 | $30.94 | Automatic Execution |
13:04:09 - 09-Oct-26 |
| Buy* | 30 | $30.95 | Automatic Execution |
13:02:09 - 09-Oct-26 |
| Buy* | 31 | $30.95 | Automatic Execution |
13:00:09 - 09-Oct-26 |
| Buy* | 31 | $30.94 | Automatic Execution |
12:58:09 - 09-Oct-26 |
| Buy* | 27 | $30.95 | Automatic Execution |
12:56:09 - 09-Oct-26 |
| Buy* | 27 | $30.94 | Automatic Execution |
12:53:09 - 09-Oct-26 |
| Buy* | 29 | $30.95 | Automatic Execution |
12:51:41 - 09-Oct-26 |
| Buy* | 28 | $30.98 | Automatic Execution |
12:49:41 - 09-Oct-26 |
| Buy* | 32 | $31.00 | Automatic Execution |
12:47:41 - 09-Oct-26 |
| Sell* | 30 | $30.95 | Automatic Execution |
12:44:41 - 09-Oct-26 |
| Buy* | 31 | $30.97 | Automatic Execution |
12:42:31 - 09-Oct-26 |
| Buy* | 32 | $30.98 | Automatic Execution |
12:40:31 - 09-Oct-26 |
| Buy* | 29 | $30.96 | Automatic Execution |
12:38:31 - 09-Oct-26 |
| Buy* | 32 | $30.97 | Automatic Execution |
12:36:31 - 09-Oct-26 |
| Buy* | 29 | $30.96 | Automatic Execution |
12:34:31 - 09-Oct-26 |
| Buy* | 32 | $30.96 | Automatic Execution |
12:31:31 - 09-Oct-26 |
| Buy* | 29 | $30.96 | Automatic Execution |
12:29:31 - 09-Oct-26 |
| Buy* | 26 | $30.97 | Automatic Execution |
12:27:31 - 09-Oct-26 |
| Buy* | 26 | $30.98 | Automatic Execution |
12:25:31 - 09-Oct-26 |
| Buy* | 27 | $30.96 | Automatic Execution |
12:23:31 - 09-Oct-26 |
| Buy* | 32 | $30.95 | Automatic Execution |
12:21:31 - 09-Oct-26 |
| Buy* | 32 | $30.92 | Automatic Execution |
12:19:31 - 09-Oct-26 |
| Buy* | 28 | $30.92 | Automatic Execution |
12:17:31 - 09-Oct-26 |
| Buy* | 31 | $30.91 | Automatic Execution |
12:14:31 - 09-Oct-26 |
| Buy* | 27 | $30.92 | Automatic Execution |
12:12:31 - 09-Oct-26 |
| Buy* | 28 | $30.90 | Automatic Execution |
12:10:31 - 09-Oct-26 |
| Buy* | 31 | $30.88 | Automatic Execution |
12:08:31 - 09-Oct-26 |
| Buy* | 27 | $30.83 | Automatic Execution |
12:06:31 - 09-Oct-26 |
| Buy* | 29 | $30.84 | Automatic Execution |
12:04:31 - 09-Oct-26 |
| Buy* | 26 | $30.83 | Automatic Execution |
12:02:31 - 09-Oct-26 |
| Buy* | 28 | $30.83 | Automatic Execution |
12:00:31 - 09-Oct-26 |
| Buy* | 30 | $30.86 | Automatic Execution |
11:58:31 - 09-Oct-26 |
| Buy* | 30 | $30.84 | Automatic Execution |
11:56:31 - 09-Oct-26 |
| Buy* | 32 | $30.84 | Automatic Execution |
11:53:31 - 09-Oct-26 |
| Buy* | 31 | $30.85 | Automatic Execution |
11:51:31 - 09-Oct-26 |
| Buy* | 32 | $30.84 | Automatic Execution |
11:49:31 - 09-Oct-26 |
| Buy* | 27 | $30.84 | Automatic Execution |
11:47:31 - 09-Oct-26 |
| Buy* | 29 | $30.85 | Automatic Execution |
11:45:31 - 09-Oct-26 |
| Buy* | 28 | $30.85 | Automatic Execution |
11:43:31 - 09-Oct-26 |
| Buy* | 27 | $30.88 | Automatic Execution |
11:41:31 - 09-Oct-26 |
| Buy* | 29 | $30.88 | Automatic Execution |
11:39:31 - 09-Oct-26 |
| Buy* | 32 | $30.91 | Automatic Execution |
11:36:31 - 09-Oct-26 |
| Buy* | 29 | $30.92 | Automatic Execution |
11:34:31 - 09-Oct-26 |
| Buy* | 31 | $30.93 | Automatic Execution |
11:32:31 - 09-Oct-26 |
| Buy* | 28 | $30.97 | Automatic Execution |
11:30:31 - 09-Oct-26 |
| Buy* | 28 | $30.96 | Automatic Execution |
11:28:31 - 09-Oct-26 |
| Buy* | 27 | $30.97 | Automatic Execution |
11:26:31 - 09-Oct-26 |
| Buy* | 27 | $30.97 | Automatic Execution |
11:24:31 - 09-Oct-26 |
| Buy* | 26 | $30.97 | Automatic Execution |
11:22:31 - 09-Oct-26 |
| Buy* | 27 | $30.93 | Automatic Execution |
11:20:31 - 09-Oct-26 |
| Buy* | 29 | $30.95 | Automatic Execution |
11:18:31 - 09-Oct-26 |
| Buy* | 27 | $30.97 | Automatic Execution |
11:16:31 - 09-Oct-26 |
| Buy* | 26 | $30.93 | Automatic Execution |
11:14:31 - 09-Oct-26 |
| Buy* | 31 | $30.94 | Automatic Execution |
11:12:31 - 09-Oct-26 |
| Buy* | 28 | $30.96 | Automatic Execution |
11:10:31 - 09-Oct-26 |
| Buy* | 30 | $30.98 | Automatic Execution |
11:07:31 - 09-Oct-26 |
| Buy* | 30 | $30.97 | Automatic Execution |
11:06:14 - 09-Oct-26 |
| Sell* | 30 | $30.94 | Automatic Execution |
11:03:14 - 09-Oct-26 |
| Sell* | 30 | $30.94 | Automatic Execution |
11:01:01 - 09-Oct-26 |
| Buy* | 29 | $30.99 | Automatic Execution |
10:59:45 - 09-Oct-26 |
| Buy* | 29 | $30.99 | Automatic Execution |
10:56:45 - 09-Oct-26 |
| Buy* | 30 | $30.98 | Automatic Execution |
10:54:45 - 09-Oct-26 |
| Buy* | 28 | $30.99 | Automatic Execution |
10:52:34 - 09-Oct-26 |
| Buy* | 32 | $30.98 | Automatic Execution |
10:50:34 - 09-Oct-26 |
| Buy* | 29 | $30.97 | Automatic Execution |
10:48:34 - 09-Oct-26 |
| Buy* | 26 | $30.98 | Automatic Execution |
10:46:34 - 09-Oct-26 |
| Buy* | 29 | $31.01 | Automatic Execution |
10:44:34 - 09-Oct-26 |
| Buy* | 28 | $31.00 | Automatic Execution |
10:42:34 - 09-Oct-26 |
| Buy* | 27 | $31.04 | Automatic Execution |
10:40:34 - 09-Oct-26 |
| Buy* | 26 | $31.06 | Automatic Execution |
10:38:34 - 09-Oct-26 |
| Buy* | 32 | $31.05 | Automatic Execution |
10:36:34 - 09-Oct-26 |
| Buy* | 27 | $31.05 | Automatic Execution |
10:34:34 - 09-Oct-26 |
| Buy* | 29 | $31.05 | Automatic Execution |
10:32:34 - 09-Oct-26 |
| Buy* | 31 | $31.01 | Automatic Execution |
10:29:34 - 09-Oct-26 |
| Buy* | 29 | $31.01 | Automatic Execution |
10:27:34 - 09-Oct-26 |
| Buy* | 27 | $31.02 | Automatic Execution |
10:25:34 - 09-Oct-26 |
| Buy* | 29 | $30.98 | Automatic Execution |
10:23:34 - 09-Oct-26 |
| Buy* | 31 | $30.95 | Automatic Execution |
10:21:34 - 09-Oct-26 |
| Buy* | 27 | $30.93 | Automatic Execution |
10:19:34 - 09-Oct-26 |
| Buy* | 28 | $30.90 | Automatic Execution |
10:17:34 - 09-Oct-26 |
| Buy* | 30 | $30.89 | Automatic Execution |
10:15:34 - 09-Oct-26 |
| Buy* | 31 | $30.91 | Automatic Execution |
10:12:34 - 09-Oct-26 |
| Buy* | 31 | $30.90 | Automatic Execution |
10:10:34 - 09-Oct-26 |
| Buy* | 29 | $30.87 | Automatic Execution |
10:08:34 - 09-Oct-26 |
| Buy* | 28 | $30.89 | Automatic Execution |
10:06:34 - 09-Oct-26 |
| Buy* | 27 | $30.87 | Automatic Execution |
10:04:34 - 09-Oct-26 |
| Buy* | 29 | $30.84 | Automatic Execution |
10:02:34 - 09-Oct-26 |
| Sell* | 30 | $30.82 | Automatic Execution |
10:00:34 - 09-Oct-26 |
| Buy* | 31 | $30.87 | Automatic Execution |
09:57:40 - 09-Oct-26 |
| Buy* | 27 | $30.88 | Automatic Execution |
09:55:40 - 09-Oct-26 |
| Sell* | 27 | $30.88 | Automatic Execution |
09:53:40 - 09-Oct-26 |
| Buy* | 32 | $30.90 | Automatic Execution |
09:51:40 - 09-Oct-26 |
| Buy* | 31 | $30.88 | Automatic Execution |
09:49:40 - 09-Oct-26 |
| Buy* | 31 | $30.94 | Automatic Execution |
09:47:40 - 09-Oct-26 |
| Buy* | 28 | $30.93 | Automatic Execution |
09:45:40 - 09-Oct-26 |
| Sell* | 27 | $30.92 | Automatic Execution |
09:42:40 - 09-Oct-26 |
| Buy* | 28 | $30.92 | Automatic Execution |
09:41:33 - 09-Oct-26 |
| Buy* | 84 | $30.89 | Automatic Execution |
09:39:33 - 09-Oct-26 |
| Sell* | 750 | $31.00 | Automatic Execution |
08:38:48 - 09-Oct-26 |
| Sell* | 16 | $30.98 | Automatic Execution |
08:04:05 - 09-Oct-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
16:03:09 - 08-Oct-26 |
| Unknown* | 0 | $30.45 | SI Trade |
08:00:17 - 08-Oct-26 |
| Unknown* | 0 | $30.31 | SI Trade |
08:00:07 - 07-Oct-26 |
| Sell* | 5 | $29.68 | Automatic Execution |
15:51:20 - 05-Oct-26 |
| Buy* | 740 | $29.28 | Automatic Execution |
08:20:17 - 05-Oct-26 |
| Unknown* | 0 | $29.45 | SI Trade |
08:03:08 - 05-Oct-26 |