| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | $28.01 | Automatic Execution |
15:57:00 - 12-May-26 |
| Sell* | 142 | $28.10 | Automatic Execution |
15:10:42 - 12-May-26 |
| Sell* | 207 | $28.10 | Automatic Execution |
15:10:41 - 12-May-26 |
| Unknown* | 0 | $28.25 | SI Trade |
08:00:22 - 07-May-26 |
| Buy* | 180 | $28.18 | Automatic Execution |
15:44:15 - 06-May-26 |
| Buy* | 2 | $27.43 | Suspected BUY Trade |
16:35:04 - 01-May-26 |
| Sell* | 3 | $27.44 | Automatic Execution |
16:27:22 - 01-May-26 |
| Buy* | 3 | $27.43 | Automatic Execution |
16:19:30 - 01-May-26 |
| Buy* | 3 | $27.44 | Automatic Execution |
16:12:30 - 01-May-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
16:06:30 - 01-May-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
16:01:30 - 01-May-26 |
| Buy* | 3 | $27.42 | Automatic Execution |
15:55:30 - 01-May-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 3 | $27.43 | Automatic Execution |
15:43:30 - 01-May-26 |
| Buy* | 3 | $27.44 | Automatic Execution |
15:37:30 - 01-May-26 |
| Sell* | 3 | $27.46 | Automatic Execution |
15:31:30 - 01-May-26 |
| Buy* | 3 | $27.55 | Automatic Execution |
15:24:51 - 01-May-26 |
| Buy* | 3 | $27.60 | Automatic Execution |
15:20:20 - 01-May-26 |
| Buy* | 3 | $27.60 | Automatic Execution |
15:14:20 - 01-May-26 |
| Buy* | 3 | $27.55 | Automatic Execution |
15:08:20 - 01-May-26 |
| Buy* | 3 | $27.48 | Automatic Execution |
15:03:20 - 01-May-26 |
| Buy* | 3 | $27.41 | Automatic Execution |
14:56:20 - 01-May-26 |
| Buy* | 3 | $27.39 | Automatic Execution |
14:51:20 - 01-May-26 |
| Buy* | 3 | $27.41 | Automatic Execution |
14:45:20 - 01-May-26 |
| Buy* | 3 | $27.44 | Automatic Execution |
14:39:20 - 01-May-26 |
| Buy* | 3 | $27.44 | Automatic Execution |
14:34:20 - 01-May-26 |
| Sell* | 3 | $27.40 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 3 | $27.43 | Automatic Execution |
14:22:00 - 01-May-26 |
| Buy* | 3 | $27.47 | Automatic Execution |
14:16:00 - 01-May-26 |
| Buy* | 3 | $27.47 | Automatic Execution |
14:11:00 - 01-May-26 |
| Buy* | 3 | $27.43 | Automatic Execution |
14:05:00 - 01-May-26 |
| Buy* | 3 | $27.43 | Automatic Execution |
13:59:00 - 01-May-26 |
| Buy* | 3 | $27.46 | Automatic Execution |
13:53:00 - 01-May-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
13:47:00 - 01-May-26 |
| Sell* | 3 | $27.46 | Automatic Execution |
13:41:00 - 01-May-26 |
| Sell* | 3 | $27.46 | Automatic Execution |
13:28:59 - 01-May-26 |
| Buy* | 3 | $27.53 | Automatic Execution |
13:24:09 - 01-May-26 |
| Buy* | 3 | $27.52 | Automatic Execution |
13:18:09 - 01-May-26 |
| Buy* | 3 | $27.50 | Automatic Execution |
13:12:43 - 01-May-26 |
| Buy* | 3 | $27.50 | Automatic Execution |
13:06:43 - 01-May-26 |
| Sell* | 3 | $27.53 | Automatic Execution |
13:00:43 - 01-May-26 |
| Buy* | 3 | $27.54 | Automatic Execution |
12:54:52 - 01-May-26 |
| Buy* | 3 | $27.54 | Automatic Execution |
12:48:52 - 01-May-26 |
| Sell* | 3 | $27.53 | Automatic Execution |
12:41:52 - 01-May-26 |
| Buy* | 3 | $27.60 | Automatic Execution |
12:37:20 - 01-May-26 |
| Sell* | 3 | $27.67 | Automatic Execution |
12:31:20 - 01-May-26 |
| Buy* | 3 | $27.70 | Automatic Execution |
12:25:45 - 01-May-26 |
| Buy* | 3 | $27.74 | Automatic Execution |
12:19:45 - 01-May-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
12:13:45 - 01-May-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
12:08:45 - 01-May-26 |
| Buy* | 3 | $27.71 | Automatic Execution |
12:02:45 - 01-May-26 |
| Buy* | 3 | $27.71 | Automatic Execution |
11:56:45 - 01-May-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
11:51:18 - 01-May-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
11:45:18 - 01-May-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
11:39:18 - 01-May-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
11:33:18 - 01-May-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
11:27:18 - 01-May-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
11:22:18 - 01-May-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
11:16:17 - 01-May-26 |
| Buy* | 3 | $27.72 | Automatic Execution |
11:10:17 - 01-May-26 |
| Sell* | 3 | $27.67 | Automatic Execution |
11:03:17 - 01-May-26 |
| Buy* | 3 | $27.70 | Automatic Execution |
10:58:38 - 01-May-26 |
| Buy* | 3 | $27.71 | Automatic Execution |
10:52:38 - 01-May-26 |
| Buy* | 3 | $27.71 | Automatic Execution |
10:46:38 - 01-May-26 |
| Buy* | 3 | $27.71 | Automatic Execution |
10:40:38 - 01-May-26 |
| Sell* | 3 | $27.67 | Automatic Execution |
10:34:38 - 01-May-26 |
| Buy* | 3 | $27.75 | Automatic Execution |
10:28:59 - 01-May-26 |
| Buy* | 3 | $27.76 | Automatic Execution |
10:23:59 - 01-May-26 |
| Buy* | 3 | $27.76 | Automatic Execution |
10:17:59 - 01-May-26 |
| Buy* | 3 | $27.76 | Automatic Execution |
10:11:59 - 01-May-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
10:05:59 - 01-May-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
09:59:59 - 01-May-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
09:54:59 - 01-May-26 |
| Buy* | 3 | $27.78 | Automatic Execution |
09:49:59 - 01-May-26 |
| Sell* | 23 | $27.13 | Uncrossing Trade |
16:35:06 - 30-Apr-26 |
| Sell* | 4 | $27.14 | Automatic Execution |
16:27:59 - 30-Apr-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
16:25:59 - 30-Apr-26 |
| Sell* | 4 | $27.16 | Automatic Execution |
16:23:59 - 30-Apr-26 |
| Sell* | 4 | $27.16 | Automatic Execution |
16:21:59 - 30-Apr-26 |
| Sell* | 4 | $27.18 | Automatic Execution |
16:19:59 - 30-Apr-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
16:17:59 - 30-Apr-26 |
| Sell* | 3 | $27.21 | Automatic Execution |
16:16:59 - 30-Apr-26 |
| Sell* | 4 | $27.21 | Automatic Execution |
16:15:59 - 30-Apr-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
16:14:59 - 30-Apr-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
16:13:59 - 30-Apr-26 |
| Sell* | 4 | $27.22 | Automatic Execution |
16:12:59 - 30-Apr-26 |
| Sell* | 4 | $27.21 | Automatic Execution |
16:11:59 - 30-Apr-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
16:10:59 - 30-Apr-26 |
| Sell* | 3 | $27.23 | Automatic Execution |
16:09:59 - 30-Apr-26 |
| Sell* | 4 | $27.24 | Automatic Execution |
16:08:59 - 30-Apr-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
16:07:59 - 30-Apr-26 |
| Sell* | 4 | $27.21 | Automatic Execution |
16:06:59 - 30-Apr-26 |
| Sell* | 4 | $27.20 | Automatic Execution |
16:05:59 - 30-Apr-26 |
| Sell* | 4 | $27.24 | Automatic Execution |
16:04:59 - 30-Apr-26 |
| Sell* | 4 | $27.25 | Automatic Execution |
16:03:59 - 30-Apr-26 |
| Buy* | 3 | $27.30 | Automatic Execution |
16:01:59 - 30-Apr-26 |
| Sell* | 5 | $27.26 | Automatic Execution |
16:01:55 - 30-Apr-26 |
| Sell* | 4 | $27.25 | Automatic Execution |
16:00:55 - 30-Apr-26 |
| Sell* | 3 | $27.24 | Automatic Execution |
15:59:55 - 30-Apr-26 |
| Sell* | 4 | $27.24 | Automatic Execution |
15:58:55 - 30-Apr-26 |
| Sell* | 4 | $27.22 | Automatic Execution |
15:57:55 - 30-Apr-26 |
| Sell* | 4 | $27.22 | Automatic Execution |
15:56:55 - 30-Apr-26 |
| Sell* | 4 | $27.22 | Automatic Execution |
15:55:55 - 30-Apr-26 |
| Sell* | 4 | $27.22 | Automatic Execution |
15:54:55 - 30-Apr-26 |
| Sell* | 4 | $27.22 | Automatic Execution |
15:53:55 - 30-Apr-26 |
| Sell* | 3 | $27.19 | Automatic Execution |
15:52:55 - 30-Apr-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
15:51:55 - 30-Apr-26 |
| Sell* | 3 | $27.17 | Automatic Execution |
15:51:23 - 30-Apr-26 |
| Sell* | 4 | $27.16 | Automatic Execution |
15:50:23 - 30-Apr-26 |
| Sell* | 4 | $27.16 | Automatic Execution |
15:49:23 - 30-Apr-26 |
| Sell* | 3 | $27.16 | Automatic Execution |
15:48:23 - 30-Apr-26 |
| Sell* | 3 | $27.19 | Automatic Execution |
15:47:23 - 30-Apr-26 |
| Sell* | 3 | $27.17 | Automatic Execution |
15:46:59 - 30-Apr-26 |
| Sell* | 4 | $27.17 | Automatic Execution |
15:45:59 - 30-Apr-26 |
| Sell* | 4 | $27.16 | Automatic Execution |
15:44:59 - 30-Apr-26 |
| Sell* | 4 | $27.17 | Automatic Execution |
15:43:59 - 30-Apr-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
15:42:59 - 30-Apr-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
15:41:59 - 30-Apr-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
15:40:59 - 30-Apr-26 |
| Sell* | 4 | $27.12 | Automatic Execution |
15:39:59 - 30-Apr-26 |
| Sell* | 3 | $27.15 | Automatic Execution |
15:38:59 - 30-Apr-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
15:37:59 - 30-Apr-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
15:36:59 - 30-Apr-26 |
| Sell* | 4 | $27.16 | Automatic Execution |
15:35:59 - 30-Apr-26 |
| Sell* | 4 | $27.16 | Automatic Execution |
15:34:59 - 30-Apr-26 |
| Sell* | 3 | $27.18 | Automatic Execution |
15:33:59 - 30-Apr-26 |
| Buy* | 3 | $27.22 | Automatic Execution |
15:32:59 - 30-Apr-26 |
| Sell* | 4 | $27.18 | Automatic Execution |
15:32:23 - 30-Apr-26 |
| Sell* | 3 | $27.19 | Automatic Execution |
15:31:23 - 30-Apr-26 |
| Buy* | 3 | $27.18 | Automatic Execution |
15:29:23 - 30-Apr-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
15:29:20 - 30-Apr-26 |
| Sell* | 3 | $27.15 | Automatic Execution |
15:28:20 - 30-Apr-26 |
| Sell* | 6 | $27.15 | Automatic Execution |
15:27:20 - 30-Apr-26 |
| Sell* | 4 | $27.12 | Automatic Execution |
15:26:20 - 30-Apr-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
15:25:20 - 30-Apr-26 |
| Sell* | 4 | $27.12 | Automatic Execution |
15:24:20 - 30-Apr-26 |
| Sell* | 4 | $27.11 | Automatic Execution |
15:23:20 - 30-Apr-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
15:22:20 - 30-Apr-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
15:21:20 - 30-Apr-26 |
| Sell* | 3 | $27.13 | Automatic Execution |
15:20:20 - 30-Apr-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
15:19:20 - 30-Apr-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
15:18:20 - 30-Apr-26 |
| Sell* | 4 | $27.12 | Automatic Execution |
15:17:20 - 30-Apr-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
15:16:20 - 30-Apr-26 |
| Sell* | 4 | $27.11 | Automatic Execution |
15:15:20 - 30-Apr-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
15:14:20 - 30-Apr-26 |
| Sell* | 4 | $27.07 | Automatic Execution |
15:13:20 - 30-Apr-26 |
| Sell* | 3 | $27.06 | Automatic Execution |
15:12:20 - 30-Apr-26 |
| Sell* | 4 | $27.06 | Automatic Execution |
15:11:20 - 30-Apr-26 |
| Sell* | 4 | $27.08 | Automatic Execution |
15:10:20 - 30-Apr-26 |
| Sell* | 4 | $27.08 | Automatic Execution |
15:09:20 - 30-Apr-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
15:08:20 - 30-Apr-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
15:07:20 - 30-Apr-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
15:06:20 - 30-Apr-26 |
| Sell* | 4 | $27.08 | Automatic Execution |
15:05:20 - 30-Apr-26 |
| Sell* | 3 | $27.10 | Automatic Execution |
15:04:20 - 30-Apr-26 |
| Sell* | 4 | $27.11 | Automatic Execution |
15:03:20 - 30-Apr-26 |
| Sell* | 4 | $27.11 | Automatic Execution |
15:02:20 - 30-Apr-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
15:01:20 - 30-Apr-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
14:59:20 - 30-Apr-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
14:58:20 - 30-Apr-26 |
| Sell* | 3 | $27.09 | Automatic Execution |
14:57:20 - 30-Apr-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
14:56:20 - 30-Apr-26 |
| Sell* | 4 | $27.07 | Automatic Execution |
14:55:20 - 30-Apr-26 |
| Sell* | 4 | $27.07 | Automatic Execution |
14:54:20 - 30-Apr-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
14:53:20 - 30-Apr-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
14:52:20 - 30-Apr-26 |
| Sell* | 4 | $27.10 | Automatic Execution |
14:51:20 - 30-Apr-26 |
| Sell* | 6 | $27.09 | Automatic Execution |
14:50:20 - 30-Apr-26 |
| Buy* | 3 | $27.12 | Automatic Execution |
14:48:20 - 30-Apr-26 |
| Sell* | 4 | $27.08 | Automatic Execution |
14:47:54 - 30-Apr-26 |
| Sell* | 4 | $27.08 | Automatic Execution |
14:46:54 - 30-Apr-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
14:45:54 - 30-Apr-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
14:44:54 - 30-Apr-26 |
| Sell* | 3 | $27.08 | Automatic Execution |
14:43:54 - 30-Apr-26 |
| Sell* | 4 | $27.06 | Automatic Execution |
14:42:54 - 30-Apr-26 |
| Sell* | 4 | $27.07 | Automatic Execution |
14:41:54 - 30-Apr-26 |
| Sell* | 4 | $27.08 | Automatic Execution |
14:40:54 - 30-Apr-26 |
| Sell* | 4 | $27.06 | Automatic Execution |
14:38:54 - 30-Apr-26 |
| Buy* | 40 | $27.12 | Automatic Execution |
14:38:50 - 30-Apr-26 |
| Sell* | 4 | $27.05 | Automatic Execution |
14:37:54 - 30-Apr-26 |
| Sell* | 4 | $27.05 | Automatic Execution |
14:36:54 - 30-Apr-26 |
| Sell* | 3 | $27.04 | Automatic Execution |
14:35:54 - 30-Apr-26 |
| Sell* | 4 | $27.09 | Automatic Execution |
14:34:54 - 30-Apr-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
14:32:54 - 30-Apr-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
14:31:54 - 30-Apr-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
14:30:54 - 30-Apr-26 |
| Sell* | 4 | $27.16 | Automatic Execution |
14:29:54 - 30-Apr-26 |
| Sell* | 4 | $27.14 | Automatic Execution |
14:28:54 - 30-Apr-26 |
| Sell* | 3 | $27.13 | Automatic Execution |
14:27:54 - 30-Apr-26 |
| Sell* | 4 | $27.14 | Automatic Execution |
14:26:54 - 30-Apr-26 |
| Sell* | 4 | $27.14 | Automatic Execution |
14:25:54 - 30-Apr-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
14:24:54 - 30-Apr-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
14:23:54 - 30-Apr-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
14:22:54 - 30-Apr-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
14:21:54 - 30-Apr-26 |
| Sell* | 3 | $27.15 | Automatic Execution |
14:20:54 - 30-Apr-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
14:19:54 - 30-Apr-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
14:18:54 - 30-Apr-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
14:17:54 - 30-Apr-26 |