| Price | $28.215 on 12-06-2026 at 16:30:01 |
|---|---|
| Change | $0.16 0.57% |
| Buy | $28.25 |
| Sell | $28.18 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.29 | SI Trade |
14:33:43 - 10-Jun-26 |
| Sell* | 121 | $28.0502 | Result of RFQ |
13:59:15 - 10-Jun-26 |
| Unknown* | 0 | $28.03 | SI Trade |
14:38:23 - 08-Jun-26 |
| Unknown* | 0 | $28.02 | SI Trade |
14:37:56 - 08-Jun-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
14:37:56 - 08-Jun-26 |
| Unknown* | 0 | $27.90 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | $27.90 | SI Trade |
08:00:14 - 08-Jun-26 |
| Sell* | 64 | $27.93 | Uncrossing Trade |
16:35:10 - 05-Jun-26 |
| Sell* | 88 | $28.08 | Automatic Execution |
15:56:03 - 05-Jun-26 |
| Sell* | 116 | $28.08 | Automatic Execution |
15:27:03 - 05-Jun-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
