| Price | $26.055 on 01-07-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell CARB Shares | |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $26.60 | SI Trade |
13:33:23 - 27-Jun-25 |
| Buy* | 2,217 | $26.44 | Automatic Execution |
15:33:16 - 26-Jun-25 |
| Buy* | 1,117 | $26.47 | Automatic Execution |
14:40:28 - 25-Jun-25 |
| Sell* | 1,117 | $26.61 | Automatic Execution |
10:39:37 - 25-Jun-25 |
| Buy* | 51 | $27.49 | Automatic Execution |
08:15:05 - 24-Jun-25 |
| Buy* | 76 | $27.24 | Suspected BUY Trade |
16:35:20 - 23-Jun-25 |
| Buy* | 103 | $27.09 | Automatic Execution |
16:14:25 - 23-Jun-25 |
| Buy* | 145 | $27.08 | Automatic Execution |
16:00:25 - 23-Jun-25 |
| Buy* | 135 | $27.12 | Automatic Execution |
15:44:25 - 23-Jun-25 |
| Buy* | 145 | $27.08 | Automatic Execution |
15:27:25 - 23-Jun-25 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
