| Price | $27.93 on 05-06-2026 at 18:35:14 |
|---|---|
| Change | $-0.355 -1.26% |
| Buy | $28.09 |
| Sell | $28.01 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $27.93 | Uncrossing Trade |
16:35:10 - 05-Jun-26 |
| Sell* | 88 | $28.08 | Automatic Execution |
15:56:03 - 05-Jun-26 |
| Sell* | 116 | $28.08 | Automatic Execution |
15:27:03 - 05-Jun-26 |
| Sell* | 113 | $28.29 | Automatic Execution |
14:20:03 - 05-Jun-26 |
| Sell* | 127 | $28.34 | Automatic Execution |
13:41:03 - 05-Jun-26 |
| Sell* | 38 | $28.45 | Automatic Execution |
13:30:21 - 05-Jun-26 |
| Unknown* | 0 | $28.46 | SI Trade |
13:08:50 - 05-Jun-26 |
| Sell* | 110 | $28.40 | Automatic Execution |
13:07:03 - 05-Jun-26 |
| Sell* | 120 | $28.34 | Automatic Execution |
12:30:03 - 05-Jun-26 |
| Sell* | 103 | $28.37 | Automatic Execution |
11:58:03 - 05-Jun-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
