| Price | $25.85 on 25-03-2026 at 16:40:06 |
|---|---|
| Change | $-0.135 -0.52% |
| Buy | $25.87 |
| Sell | $25.80 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,212 | $25.85 | Automatic Execution |
16:24:36 - 25-Mar-26 |
| Buy* | 2,412 | $25.56 | Automatic Execution |
14:48:57 - 25-Mar-26 |
| Buy* | 4,212 | $25.56 | Automatic Execution |
14:48:57 - 25-Mar-26 |
| Unknown* | 0 | $25.45 | SI Trade |
14:46:20 - 25-Mar-26 |
| Buy* | 300 | $25.34 | Automatic Execution |
14:38:10 - 25-Mar-26 |
| Sell* | 2,165 | $25.25 | Automatic Execution |
14:30:50 - 25-Mar-26 |
| Sell* | 4,212 | $25.25 | Automatic Execution |
14:30:50 - 25-Mar-26 |
| Sell* | 300 | $25.68 | Automatic Execution |
14:26:09 - 25-Mar-26 |
| Sell* | 42 | $25.89 | Automatic Execution |
16:03:02 - 24-Mar-26 |
| Buy* | 42 | $25.93 | Automatic Execution |
15:52:02 - 24-Mar-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
