| Price | $30.30 on 16-10-2026 at 17:45:13 |
|---|---|
| Change | $-0.265 -0.87% |
| Buy | $30.34 |
| Sell | $30.26 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.61 | SI Trade |
08:42:00 - 16-Oct-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
16:02:14 - 15-Oct-26 |
| Sell* | 25 | $30.62 | Automatic Execution |
08:30:25 - 15-Oct-26 |
| Buy* | 2 | $30.75 | Automatic Execution |
16:02:08 - 14-Oct-26 |
| Sell* | 750 | $30.69 | Automatic Execution |
13:56:55 - 14-Oct-26 |
| Buy* | 1 | $31.28 | SI Trade |
08:00:26 - 14-Oct-26 |
| Buy* | 4 | $31.28 | Suspected BUY Trade |
08:00:26 - 14-Oct-26 |
| Buy* | 750 | $31.32 | Automatic Execution |
13:09:50 - 12-Oct-26 |
| Buy* | 79 | $30.88 | Suspected BUY Trade |
16:35:04 - 09-Oct-26 |
| Buy* | 29 | $30.90 | Automatic Execution |
16:26:45 - 09-Oct-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
