| Price | $30.55 on 21-08-2026 at 18:25:09 |
|---|---|
| Change | $0.17 0.56% |
| Buy | $30.59 |
| Sell | $30.51 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $30.10 | Uncrossing Trade |
16:35:23 - 19-Aug-26 |
| Sell* | 126 | $30.04 | Automatic Execution |
16:02:59 - 19-Aug-26 |
| Sell* | 66 | $30.04 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 109 | $29.99 | Automatic Execution |
15:26:59 - 19-Aug-26 |
| Sell* | 110 | $30.00 | Automatic Execution |
15:04:59 - 19-Aug-26 |
| Sell* | 118 | $30.01 | Automatic Execution |
14:40:59 - 19-Aug-26 |
| Sell* | 113 | $29.96 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Sell* | 117 | $29.94 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Buy* | 104 | $29.86 | Automatic Execution |
13:32:28 - 19-Aug-26 |
| Buy* | 105 | $29.95 | Automatic Execution |
13:10:33 - 19-Aug-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
