| Price | $29.95 on 19-11-2025 at 19:40:05 |
|---|---|
| Change | $-0.305 -1.01% |
| Buy | $29.97 |
| Sell | $29.89 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $29.95 | Suspected BUY Trade |
16:35:01 - 19-Nov-25 |
| Buy* | 37 | $29.98 | Automatic Execution |
16:29:34 - 19-Nov-25 |
| Buy* | 28 | $29.99 | Automatic Execution |
16:23:57 - 19-Nov-25 |
| Buy* | 27 | $29.99 | Automatic Execution |
16:17:24 - 19-Nov-25 |
| Sell* | 26 | $29.94 | Automatic Execution |
16:08:51 - 19-Nov-25 |
| Sell* | 19 | $30.00 | Automatic Execution |
16:05:58 - 19-Nov-25 |
| Buy* | 29 | $30.06 | Automatic Execution |
16:01:44 - 19-Nov-25 |
| Buy* | 22 | $30.06 | Automatic Execution |
15:56:56 - 19-Nov-25 |
| Buy* | 29 | $30.06 | Automatic Execution |
15:50:24 - 19-Nov-25 |
| Sell* | 22 | $30.04 | Automatic Execution |
15:41:53 - 19-Nov-25 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
