| Price | $31.36 on 25-09-2026 at 16:30:02 |
|---|---|
| Change | $0.135 0.43% |
| Buy | $31.40 |
| Sell | $31.32 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.43 | Automatic Execution |
08:01:59 - 23-Sep-26 |
| Sell* | 1,371 | $31.49 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:47:25 - 16-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:44:23 - 16-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:44:18 - 16-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:43:43 - 16-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:43:36 - 16-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:37:52 - 16-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:37:35 - 16-Sep-26 |
| Buy* | 214 | $31.00 | Automatic Execution |
11:37:35 - 16-Sep-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
