| Price | $24.175 on 01-05-2025 at 05:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell CARB Shares | |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,651 | $23.73 | Automatic Execution |
11:55:07 - 29-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
11:49:53 - 24-Apr-25 |
| Unknown* | 0 | $23.90 | SI Trade |
11:49:19 - 24-Apr-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
10:20:43 - 23-Apr-25 |
| Sell* | 1,080 | $23.96 | Automatic Execution |
09:23:26 - 22-Apr-25 |
| Unknown* | 1,080 | $23.9941 | Ordinary |
09:19:14 - 22-Apr-25 |
| Sell* | 60 | $23.78 | Uncrossing Trade |
16:35:23 - 15-Apr-25 |
| Sell* | 103 | $23.89 | Automatic Execution |
16:22:21 - 15-Apr-25 |
| Sell* | 111 | $23.89 | Automatic Execution |
16:12:21 - 15-Apr-25 |
| Sell* | 98 | $23.88 | Automatic Execution |
16:04:15 - 15-Apr-25 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
