Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARB) Share Price

Intraday
Historical

Price	$29.51 on 31-07-2026 at 16:30:03
Change	$-0.115 -0.39%
Buy	$29.55
Sell	$29.47

Last Trade:	Buy 2.00 at $29.74
Day's Volume:	0
Last Close:	$29.51
Open:	$29.625
ISIN:	JE00BP2PWW32

Day's Range	$0.00 - $0.00
52wk Range:	$22.93 - $34.27
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Carbon (CARB) Latest Trades
Buy*	2	$29.74	Automatic Execution	14:46:54 - 30-Jul-26
Sell*	152	$29.39	Automatic Execution	09:40:25 - 29-Jul-26
Sell*	1,900	$29.39	Automatic Execution	09:40:05 - 29-Jul-26
Unknown*	0	$29.5393	SI Trade	10:15:07 - 28-Jul-26
Unknown*	0	$29.73	SI Trade	14:31:29 - 24-Jul-26
Unknown*	0	$29.84	SI Trade	15:39:53 - 20-Jul-26
Sell*	15	$29.76	Automatic Execution	15:08:39 - 20-Jul-26
Unknown*	0	$29.78	SI Trade	15:00:57 - 20-Jul-26
Buy*	3,908	$29.66	Automatic Execution	14:53:17 - 20-Jul-26
Sell*	590	$29.44	Automatic Execution	13:46:30 - 20-Jul-26

See more Wt Carbon trades

Wt Carbon (CARB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	29.625	29.625	29.51	29.51	0
30th Jul 2026 (Thu)	29.74	29.74	29.74	29.625	2
29th Jul 2026 (Wed)	29.39	29.39	29.39	29.42	2,052
28th Jul 2026 (Tue)	29.55	29.55	29.52	29.52	0
27th Jul 2026 (Mon)	29.985	29.985	29.55	29.55	0
24th Jul 2026 (Fri)	30.18	30.18	29.985	29.985	0
23rd Jul 2026 (Thu)	31.10	31.10	30.18	30.18	0
22nd Jul 2026 (Wed)	29.89	31.10	29.89	31.10	0
21st Jul 2026 (Tue)	29.94	29.94	29.89	29.89	0
20th Jul 2026 (Mon)	29.44	29.76	29.44	29.94	4,513
17th Jul 2026 (Fri)	28.43	28.43	28.43	28.69	3,945
16th Jul 2026 (Thu)	28.53	28.53	28.53	28.53	13
15th Jul 2026 (Wed)	29.395	29.395	29.305	29.305	0
14th Jul 2026 (Tue)	29.04	29.04	29.04	29.395	2,016
13th Jul 2026 (Mon)	28.61	28.87	28.61	28.87	0
10th Jul 2026 (Fri)	28.48	28.61	28.48	28.61	0
9th Jul 2026 (Thu)	28.56	28.56	28.30	28.48	2,133
8th Jul 2026 (Wed)	28.95	28.95	28.435	28.435	0
7th Jul 2026 (Tue)	29.47	29.47	28.95	28.95	0
6th Jul 2026 (Mon)	28.97	29.47	28.74	29.47	2,273
3rd Jul 2026 (Fri)	28.65	29.085	28.65	29.085	0
2nd Jul 2026 (Thu)	28.73	28.73	28.67	28.65	22
1st Jul 2026 (Wed)	28.87	28.87	28.61	28.61	0

See more Wt Carbon price history

Date	Source	Headline
Wt Carbon (CARB) Regulatory News
20th Jan 2022 4:41 pm	RNS	Second Price Monitoring Extn
20th Jan 2022 4:35 pm	RNS	Price Monitoring Extension
16th Dec 2016 4:40 pm	RNS	Second Price Monitoring Extn
16th Dec 2016 4:35 pm	RNS	Price Monitoring Extension
3rd May 2013 4:40 pm	RNS	Second Price Monitoring Extn
3rd May 2013 4:35 pm	RNS	Price Monitoring Extension
3rd Apr 2013 4:41 pm	RNS	Second Price Monitoring Extn
3rd Apr 2013 4:36 pm	RNS	Price Monitoring Extension
23rd Jan 2013 4:40 pm	RNS	Second Price Monitoring Extn
23rd Jan 2013 4:35 pm	RNS	Price Monitoring Extension

See more Wt Carbon regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22