| Price | $27.35 on 24-04-2026 at 17:00:06 |
|---|---|
| Change | $0.06 0.22% |
| Buy | $27.68 |
| Sell | $27.61 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $27.35 | Automatic Execution |
08:46:05 - 24-Apr-26 |
| Sell* | 268 | $27.52 | Automatic Execution |
10:12:09 - 23-Apr-26 |
| Buy* | 14 | $27.82 | Automatic Execution |
13:36:55 - 22-Apr-26 |
| Unknown* | 0 | $28.16 | SI Trade |
16:15:16 - 20-Apr-26 |
| Buy* | 2 | $28.27 | Automatic Execution |
15:49:05 - 20-Apr-26 |
| Sell* | 2 | $28.19 | Automatic Execution |
15:49:05 - 20-Apr-26 |
| Unknown* | 0 | $28.26 | SI Trade |
14:40:44 - 20-Apr-26 |
| Buy* | 175 | $28.15 | Automatic Execution |
12:17:35 - 20-Apr-26 |
| Unknown* | 0 | $28.49428 | Currency Conversion OTC Trade |
12:38:03 - 17-Apr-26 |
| Unknown* | 0 | $28.45601 | Currency Conversion OTC Trade |
12:37:53 - 17-Apr-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
