| Price | $32.78 on 23-01-2026 at 19:10:04 |
|---|---|
| Change | $0.045 0.14% |
| Buy | $32.68 |
| Sell | $32.59 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $32.78 | Automatic Execution |
14:56:24 - 23-Jan-26 |
| Sell* | 1,000 | $32.70 | Automatic Execution |
08:23:40 - 22-Jan-26 |
| Sell* | 501 | $31.1907 | Result of RFQ |
08:27:11 - 21-Jan-26 |
| Sell* | 501 | $31.19595 | Ordinary |
08:26:17 - 21-Jan-26 |
| Buy* | 41 | $31.32 | Suspected BUY Trade |
16:35:13 - 20-Jan-26 |
| Buy* | 81 | $31.34 | Automatic Execution |
16:15:24 - 20-Jan-26 |
| Buy* | 78 | $31.25 | Automatic Execution |
16:01:24 - 20-Jan-26 |
| Buy* | 75 | $31.24 | Automatic Execution |
15:48:24 - 20-Jan-26 |
| Buy* | 68 | $31.28 | Automatic Execution |
15:36:24 - 20-Jan-26 |
| Buy* | 76 | $31.25 | Automatic Execution |
15:23:14 - 20-Jan-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
