Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Carbon (CARB)

Intraday
Historical

Price	$23.48 on 22-11-2024 at 17:30:02
Change	$-0.60 -2.49%
Buy	$23.60
Sell	$23.36
Buy / Sell CARB Shares

Last Trade:	Unknown 220.00 at $23.71255
Day's Volume:	8,936
Last Close:	$23.48
Open:	$24.08
ISIN:	JE00BP2PWW32

Day's Range	$0.00 - $0.00
52wk Range:	$17.875 - $28.40
Market Capitalisation:	$N/A
VWAP:	$23.71254
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wt Carbon (CARB)
Unknown*	220	$23.71255	SI Trade Currency Conversion	16:34:37 - 22-Nov-24
Unknown*	220	$23.71255	SI Trade Currency Conversion Negotiated Trade	16:34:37 - 22-Nov-24
Unknown*	2,124	$23.70438	SI Trade Currency Conversion	16:34:37 - 22-Nov-24
Unknown*	2,124	$23.70438	SI Trade Currency Conversion Negotiated Trade	16:34:37 - 22-Nov-24
Unknown*	2,124	$23.72071	SI Trade Currency Conversion Negotiated Trade	16:34:37 - 22-Nov-24
Unknown*	2,124	$23.72071	SI Trade Currency Conversion	16:34:37 - 22-Nov-24

Share Price History for Wt Carbon
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.08

Change112.81