| Price | $30.40 on 07-08-2026 at 16:30:02 |
|---|---|
| Change | $0.60 2.01% |
| Buy | $30.44 |
| Sell | $30.36 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.01 | SI Trade |
08:00:13 - 07-Aug-26 |
| Unknown* | 0 | $29.67 | SI Trade |
14:35:06 - 06-Aug-26 |
| Sell* | 1 | $29.67 | Automatic Execution |
14:35:06 - 06-Aug-26 |
| Sell* | 150 | $29.36 | Uncrossing Trade |
16:35:21 - 03-Aug-26 |
| Buy* | 134 | $29.43 | Automatic Execution |
16:24:27 - 03-Aug-26 |
| Buy* | 66 | $29.41 | Automatic Execution |
16:24:25 - 03-Aug-26 |
| Sell* | 109 | $29.34 | Automatic Execution |
16:16:22 - 03-Aug-26 |
| Sell* | 122 | $29.35 | Automatic Execution |
16:09:22 - 03-Aug-26 |
| Sell* | 105 | $29.31 | Automatic Execution |
16:04:22 - 03-Aug-26 |
| Sell* | 112 | $29.34 | Automatic Execution |
15:59:22 - 03-Aug-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
