| Price | $31.475 on 11-09-2026 at 17:45:13 |
|---|---|
| Change | $-0.075 -0.24% |
| Buy | $31.51 |
| Sell | $31.44 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $31.55 | Uncrossing Trade |
16:35:10 - 10-Sep-26 |
| Sell* | 33 | $31.53 | Automatic Execution |
16:24:46 - 10-Sep-26 |
| Sell* | 28 | $31.57 | Automatic Execution |
16:17:46 - 10-Sep-26 |
| Sell* | 47 | $31.53 | Automatic Execution |
16:08:46 - 10-Sep-26 |
| Sell* | 40 | $31.44 | Automatic Execution |
16:00:46 - 10-Sep-26 |
| Sell* | 42 | $31.35 | Automatic Execution |
15:52:46 - 10-Sep-26 |
| Sell* | 47 | $31.38 | Automatic Execution |
15:43:46 - 10-Sep-26 |
| Sell* | 41 | $31.41 | Automatic Execution |
15:36:46 - 10-Sep-26 |
| Sell* | 41 | $31.44 | Automatic Execution |
15:28:46 - 10-Sep-26 |
| Sell* | 49 | $31.41 | Automatic Execution |
15:18:46 - 10-Sep-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
