| Price | $23.725 on 31-03-2025 at 10:17:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.21 |
| Sell | $23.16 |
| Buy / Sell CARB Shares | |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $24.76 | Suspected BUY Trade |
16:35:23 - 24-Mar-25 |
| Buy* | 75 | $24.66 | Automatic Execution |
16:13:34 - 24-Mar-25 |
| Buy* | 63 | $24.67 | Automatic Execution |
16:05:34 - 24-Mar-25 |
| Buy* | 111 | $24.56 | Automatic Execution |
15:44:34 - 24-Mar-25 |
| Sell* | 98 | $24.515 | Automatic Execution |
15:24:34 - 24-Mar-25 |
| Buy* | 109 | $24.53 | Automatic Execution |
15:04:52 - 24-Mar-25 |
| Buy* | 109 | $24.49 | Automatic Execution |
14:43:52 - 24-Mar-25 |
| Buy* | 117 | $24.60 | Automatic Execution |
14:20:52 - 24-Mar-25 |
| Buy* | 112 | $24.56 | Automatic Execution |
14:00:31 - 24-Mar-25 |
| Buy* | 112 | $24.73 | Automatic Execution |
13:38:06 - 24-Mar-25 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
