| Price | $27.21 on 21-08-2025 at 18:50:05 |
|---|---|
| Change | $0.53 1.99% |
| Buy | $27.21 |
| Sell | $26.93 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $27.21 | Suspected BUY Trade |
16:35:26 - 21-Aug-25 |
| Buy* | 106 | $27.10 | Automatic Execution |
16:28:33 - 21-Aug-25 |
| Buy* | 107 | $27.10 | Automatic Execution |
16:17:49 - 21-Aug-25 |
| Buy* | 123 | $27.10 | Automatic Execution |
16:10:49 - 21-Aug-25 |
| Buy* | 113 | $27.00 | Automatic Execution |
16:04:34 - 21-Aug-25 |
| Buy* | 116 | $27.03 | Automatic Execution |
15:58:34 - 21-Aug-25 |
| Buy* | 108 | $26.98 | Automatic Execution |
15:52:34 - 21-Aug-25 |
| Buy* | 106 | $26.99 | Automatic Execution |
15:46:34 - 21-Aug-25 |
| Buy* | 119 | $26.97 | Automatic Execution |
15:40:34 - 21-Aug-25 |
| Buy* | 121 | $26.89 | Automatic Execution |
15:33:34 - 21-Aug-25 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
