| Price | $28.895 on 26-06-2026 at 16:30:01 |
|---|---|
| Change | $-0.09 -0.31% |
| Buy | $28.93 |
| Sell | $28.86 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.16 | SI Trade |
09:53:23 - 25-Jun-26 |
| Unknown* | 0 | $29.26 | SI Trade |
08:00:01 - 24-Jun-26 |
| Unknown* | 0 | $29.02 | SI Trade |
16:28:53 - 23-Jun-26 |
| Unknown* | 0 | $29.08 | SI Trade |
16:27:40 - 23-Jun-26 |
| Buy* | 10 | $29.42 | Automatic Execution |
08:03:44 - 23-Jun-26 |
| Buy* | 18 | $29.43 | Automatic Execution |
08:02:00 - 23-Jun-26 |
| Sell* | 64 | $29.35 | Uncrossing Trade |
16:35:26 - 22-Jun-26 |
| Unknown* | 0 | $29.51 | SI Trade |
16:01:46 - 22-Jun-26 |
| Sell* | 115 | $29.14 | Automatic Execution |
15:55:07 - 22-Jun-26 |
| Buy* | 121 | $29.07 | Automatic Execution |
15:22:18 - 22-Jun-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
