| Price | $30.83 on 13-11-2026 at 17:30:01 |
|---|---|
| Change | $-0.87 -2.74% |
| Buy | $30.87 |
| Sell | $30.79 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461 | $31.73 | Automatic Execution |
13:49:02 - 12-Nov-26 |
| Buy* | 719 | $31.73 | Automatic Execution |
13:49:02 - 12-Nov-26 |
| Sell* | 1,000 | $31.76 | Automatic Execution |
13:35:50 - 12-Nov-26 |
| Sell* | 1,000 | $31.73 | Automatic Execution |
13:28:22 - 12-Nov-26 |
| Buy* | 1,000 | $31.66 | Automatic Execution |
10:01:33 - 12-Nov-26 |
| Buy* | 45 | $31.65 | Ordinary |
08:00:19 - 12-Nov-26 |
| Sell* | 1 | $31.37 | Automatic Execution |
16:02:30 - 11-Nov-26 |
| Buy* | 2 | $31.23 | Automatic Execution |
16:02:05 - 10-Nov-26 |
| Unknown* | 0 | $30.82 | SI Trade |
08:00:13 - 09-Nov-26 |
| Unknown* | 0 | $30.83 | SI Trade |
12:31:41 - 06-Nov-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
