| Price | $28.125 on 22-05-2026 at 16:30:01 |
|---|---|
| Change | $0.72 2.63% |
| Buy | $28.16 |
| Sell | $28.09 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.66 | Uncrossing Trade |
08:00:24 - 19-May-26 |
| Unknown* | 1 | $27.79 | SI Trade |
06:20:59 - 19-May-26 |
| Unknown* | 1 | $27.79 | SI Trade |
06:20:58 - 19-May-26 |
| Unknown* | 1 | $27.79 | SI Trade |
06:20:58 - 19-May-26 |
| Buy* | 42 | $27.79 | Suspected BUY Trade |
16:35:19 - 18-May-26 |
| Buy* | 16 | $27.78 | Automatic Execution |
16:27:17 - 18-May-26 |
| Buy* | 14 | $27.78 | Automatic Execution |
16:23:17 - 18-May-26 |
| Buy* | 14 | $27.76 | Automatic Execution |
16:19:17 - 18-May-26 |
| Buy* | 16 | $27.76 | Automatic Execution |
16:16:17 - 18-May-26 |
| Buy* | 15 | $27.76 | Automatic Execution |
16:14:17 - 18-May-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
