| Price | $30.81 on 03-12-2025 at 19:40:05 |
|---|---|
| Change | $0.31 1.02% |
| Buy | $30.74 |
| Sell | $30.66 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | $30.81 | Suspected BUY Trade |
16:35:28 - 03-Dec-25 |
| Buy* | 13 | $30.74 | Automatic Execution |
16:29:16 - 03-Dec-25 |
| Buy* | 13 | $30.74 | Automatic Execution |
16:28:16 - 03-Dec-25 |
| Buy* | 13 | $30.75 | Automatic Execution |
16:27:16 - 03-Dec-25 |
| Buy* | 12 | $30.75 | Automatic Execution |
16:26:16 - 03-Dec-25 |
| Buy* | 13 | $30.73 | Automatic Execution |
16:25:16 - 03-Dec-25 |
| Buy* | 13 | $30.73 | Automatic Execution |
16:24:16 - 03-Dec-25 |
| Buy* | 13 | $30.73 | Automatic Execution |
16:23:16 - 03-Dec-25 |
| Buy* | 13 | $30.75 | Automatic Execution |
16:22:16 - 03-Dec-25 |
| Buy* | 13 | $30.75 | Automatic Execution |
16:21:16 - 03-Dec-25 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
