| Price | $30.41 on 28-08-2026 at 18:35:13 |
|---|---|
| Change | $0.075 0.25% |
| Buy | $30.45 |
| Sell | $30.37 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212 | $30.48 | Uncrossing Trade |
16:35:14 - 26-Aug-26 |
| Sell* | 21 | $30.45 | Automatic Execution |
16:29:27 - 26-Aug-26 |
| Sell* | 18 | $30.44 | Automatic Execution |
16:28:27 - 26-Aug-26 |
| Sell* | 22 | $30.43 | Automatic Execution |
16:27:27 - 26-Aug-26 |
| Sell* | 20 | $30.43 | Automatic Execution |
16:26:27 - 26-Aug-26 |
| Sell* | 20 | $30.43 | Automatic Execution |
16:25:27 - 26-Aug-26 |
| Sell* | 22 | $30.42 | Automatic Execution |
16:24:27 - 26-Aug-26 |
| Sell* | 20 | $30.42 | Automatic Execution |
16:23:27 - 26-Aug-26 |
| Sell* | 20 | $30.42 | Automatic Execution |
16:22:27 - 26-Aug-26 |
| Sell* | 20 | $30.45 | Automatic Execution |
16:21:27 - 26-Aug-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
