| Price | $32.62 on 25-12-2025 at 05:12:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $32.66 |
| Sell | $32.58 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.63 | SI Trade |
08:46:26 - 24-Dec-25 |
| Unknown* | 825 | $32.32664 | SI Trade Currency Conversion |
13:31:12 - 17-Dec-25 |
| Unknown* | 0 | $32.32 | SI Trade |
15:14:51 - 16-Dec-25 |
| Buy* | 22 | $32.24 | Automatic Execution |
14:32:34 - 15-Dec-25 |
| Buy* | 57 | $31.75 | Automatic Execution |
08:36:28 - 15-Dec-25 |
| Sell* | 22 | $31.72 | Automatic Execution |
08:00:46 - 12-Dec-25 |
| Sell* | 3,167 | $31.79 | Automatic Execution |
14:05:13 - 11-Dec-25 |
| Buy* | 3 | $31.33 | Automatic Execution |
08:35:11 - 11-Dec-25 |
| Sell* | 18 | $30.91 | Automatic Execution |
16:29:04 - 10-Dec-25 |
| Sell* | 26 | $30.91 | Automatic Execution |
16:28:04 - 10-Dec-25 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
