| Price | $29.42 on 16-09-2025 at 16:30:01 |
|---|---|
| Change | $0.21 0.72% |
| Buy | $29.57 |
| Sell | $29.27 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 442 | $29.21 | Suspected BUY Trade |
16:35:12 - 15-Sep-25 |
| Buy* | 230 | $28.99 | Automatic Execution |
15:58:09 - 15-Sep-25 |
| Sell* | 200 | $29.03 | Automatic Execution |
15:51:53 - 15-Sep-25 |
| Buy* | 254 | $28.93 | Automatic Execution |
15:17:23 - 15-Sep-25 |
| Buy* | 236 | $29.00 | Automatic Execution |
14:39:52 - 15-Sep-25 |
| Buy* | 259 | $28.93 | Automatic Execution |
13:58:28 - 15-Sep-25 |
| Buy* | 249 | $28.97 | Automatic Execution |
13:18:35 - 15-Sep-25 |
| Buy* | 234 | $28.83 | Automatic Execution |
12:41:02 - 15-Sep-25 |
| Buy* | 271 | $28.63 | Automatic Execution |
11:57:50 - 15-Sep-25 |
| Buy* | 265 | $28.60 | Automatic Execution |
11:15:34 - 15-Sep-25 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
