| Price | $30.025 on 14-08-2026 at 17:35:10 |
|---|---|
| Change | $-0.11 -0.37% |
| Buy | $30.06 |
| Sell | $29.99 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.36 | SI Trade |
13:20:55 - 14-Aug-26 |
| Sell* | 123 | $30.08 | Uncrossing Trade |
08:00:05 - 12-Aug-26 |
| Unknown* | 0 | $30.13 | SI Trade |
15:50:12 - 11-Aug-26 |
| Sell* | 21 | $30.13 | Automatic Execution |
15:50:12 - 11-Aug-26 |
| Buy* | 155 | $30.18 | Automatic Execution |
13:01:41 - 11-Aug-26 |
| Buy* | 645 | $30.18 | Automatic Execution |
13:00:36 - 11-Aug-26 |
| Unknown* | 0 | $30.01 | SI Trade |
08:00:13 - 07-Aug-26 |
| Unknown* | 0 | $29.67 | SI Trade |
14:35:06 - 06-Aug-26 |
| Sell* | 1 | $29.67 | Automatic Execution |
14:35:06 - 06-Aug-26 |
| Sell* | 150 | $29.36 | Uncrossing Trade |
16:35:21 - 03-Aug-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
