| Price | $30.925 on 04-09-2026 at 16:30:03 |
|---|---|
| Change | $0.255 0.83% |
| Buy | $30.97 |
| Sell | $30.88 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $30.67 | Suspected BUY Trade |
16:35:11 - 03-Sep-26 |
| Buy* | 10 | $30.68 | Automatic Execution |
16:28:36 - 03-Sep-26 |
| Buy* | 10 | $30.68 | Automatic Execution |
16:26:36 - 03-Sep-26 |
| Buy* | 9 | $30.69 | Automatic Execution |
16:23:36 - 03-Sep-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
16:21:36 - 03-Sep-26 |
| Buy* | 11 | $30.72 | Automatic Execution |
16:18:36 - 03-Sep-26 |
| Buy* | 11 | $30.71 | Automatic Execution |
16:16:36 - 03-Sep-26 |
| Buy* | 13 | $30.72 | Automatic Execution |
16:15:36 - 03-Sep-26 |
| Buy* | 11 | $30.72 | Automatic Execution |
16:13:36 - 03-Sep-26 |
| Buy* | 13 | $30.72 | Automatic Execution |
16:12:36 - 03-Sep-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
