| Price | $30.88 on 09-10-2026 at 18:35:13 |
|---|---|
| Change | $0.12 0.39% |
| Buy | $30.92 |
| Sell | $30.84 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $30.88 | Suspected BUY Trade |
16:35:04 - 09-Oct-26 |
| Buy* | 29 | $30.90 | Automatic Execution |
16:26:45 - 09-Oct-26 |
| Buy* | 28 | $30.90 | Automatic Execution |
16:22:45 - 09-Oct-26 |
| Buy* | 27 | $30.88 | Automatic Execution |
16:18:45 - 09-Oct-26 |
| Buy* | 31 | $30.87 | Automatic Execution |
16:16:45 - 09-Oct-26 |
| Buy* | 30 | $30.87 | Automatic Execution |
16:13:45 - 09-Oct-26 |
| Buy* | 29 | $30.86 | Automatic Execution |
16:11:45 - 09-Oct-26 |
| Buy* | 28 | $30.87 | Automatic Execution |
16:09:45 - 09-Oct-26 |
| Buy* | 28 | $30.87 | Automatic Execution |
16:07:45 - 09-Oct-26 |
| Buy* | 29 | $30.88 | Automatic Execution |
16:05:45 - 09-Oct-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
