| Price | $30.16 on 02-10-2026 at 18:15:14 |
|---|---|
| Change | $-0.47 -1.54% |
| Buy | $30.09 |
| Sell | $30.01 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $30.16 | Automatic Execution |
15:41:37 - 02-Oct-26 |
| Sell* | 740 | $30.50 | Automatic Execution |
10:55:54 - 01-Oct-26 |
| Buy* | 850 | $30.65 | Automatic Execution |
09:55:07 - 30-Sep-26 |
| Buy* | 2 | $30.93 | Automatic Execution |
16:01:43 - 29-Sep-26 |
| Buy* | 125 | $31.08 | Suspected BUY Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 39 | $31.06 | Automatic Execution |
16:26:45 - 28-Sep-26 |
| Buy* | 39 | $31.06 | Automatic Execution |
16:22:44 - 28-Sep-26 |
| Buy* | 40 | $31.04 | Automatic Execution |
16:18:44 - 28-Sep-26 |
| Buy* | 41 | $31.05 | Automatic Execution |
16:16:44 - 28-Sep-26 |
| Buy* | 41 | $31.04 | Automatic Execution |
16:14:44 - 28-Sep-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
