| Price | $30.86 on 06-11-2026 at 18:45:13 |
|---|---|
| Change | $-1.10 -3.47% |
| Buy | $30.67 |
| Sell | $30.60 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.83 | SI Trade |
12:31:41 - 06-Nov-26 |
| Unknown* | 0 | $30.86 | SI Trade |
11:34:00 - 06-Nov-26 |
| Sell* | 9 | $30.86 | Automatic Execution |
11:34:00 - 06-Nov-26 |
| Unknown* | 0 | $30.99 | SI Trade |
10:36:20 - 06-Nov-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:41:23 - 05-Nov-26 |
| Unknown* | 0 | $32.36 | SI Trade |
12:39:16 - 04-Nov-26 |
| Sell* | 51 | $32.05 | Automatic Execution |
15:43:52 - 03-Nov-26 |
| Unknown* | 0 | $32.2009 | SI Trade |
12:47:24 - 03-Nov-26 |
| Buy* | 58 | $32.17 | Suspected BUY Trade |
16:35:28 - 02-Nov-26 |
| Buy* | 90 | $32.14 | Automatic Execution |
16:27:52 - 02-Nov-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
