| Price | $29.65 on 29-05-2026 at 16:30:02 |
|---|---|
| Change | $0.245 0.83% |
| Buy | $29.69 |
| Sell | $29.61 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.59 | SI Trade |
15:35:50 - 29-May-26 |
| Unknown* | 0 | $29.52 | SI Trade |
09:31:03 - 29-May-26 |
| Unknown* | 0 | $29.52 | SI Trade |
09:24:38 - 29-May-26 |
| Unknown* | 0 | $29.52 | SI Trade |
09:23:44 - 29-May-26 |
| Unknown* | 0 | $29.48 | SI Trade |
08:12:25 - 29-May-26 |
| Sell* | 295 | $28.91 | Automatic Execution |
09:58:19 - 28-May-26 |
| Sell* | 300 | $28.55 | Automatic Execution |
15:54:00 - 26-May-26 |
| Unknown* | 0 | $28.82 | SI Trade |
12:02:55 - 26-May-26 |
| Unknown* | 0 | $28.25 | SI Trade |
09:45:16 - 26-May-26 |
| Sell* | 1 | $27.66 | Uncrossing Trade |
08:00:24 - 19-May-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
