| Price | $27.715 on 13-05-2026 at 16:15:14 |
|---|---|
| Change | $-0.27 -0.96% |
| Buy | $27.75 |
| Sell | $27.68 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | $28.01 | Automatic Execution |
15:57:00 - 12-May-26 |
| Sell* | 142 | $28.10 | Automatic Execution |
15:10:42 - 12-May-26 |
| Sell* | 207 | $28.10 | Automatic Execution |
15:10:41 - 12-May-26 |
| Unknown* | 0 | $28.25 | SI Trade |
08:00:22 - 07-May-26 |
| Buy* | 180 | $28.18 | Automatic Execution |
15:44:15 - 06-May-26 |
| Buy* | 2 | $27.43 | Suspected BUY Trade |
16:35:04 - 01-May-26 |
| Sell* | 3 | $27.44 | Automatic Execution |
16:27:22 - 01-May-26 |
| Buy* | 3 | $27.43 | Automatic Execution |
16:19:30 - 01-May-26 |
| Buy* | 3 | $27.44 | Automatic Execution |
16:12:30 - 01-May-26 |
| Buy* | 3 | $27.45 | Automatic Execution |
16:06:30 - 01-May-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
