| Price | $29.085 on 03-07-2026 at 16:30:02 |
|---|---|
| Change | $0.435 1.52% |
| Buy | $29.12 |
| Sell | $29.05 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.77 | SI Trade |
16:03:08 - 02-Jul-26 |
| Unknown* | 0 | $28.67 | SI Trade |
15:35:25 - 02-Jul-26 |
| Sell* | 19 | $28.67 | Automatic Execution |
15:35:25 - 02-Jul-26 |
| Unknown* | 0 | $28.82 | SI Trade |
15:12:16 - 02-Jul-26 |
| Sell* | 2 | $28.73 | Automatic Execution |
14:45:55 - 02-Jul-26 |
| Sell* | 1 | $28.73 | SI Trade |
14:45:53 - 02-Jul-26 |
| Buy* | 163 | $28.41 | Automatic Execution |
09:58:02 - 30-Jun-26 |
| Buy* | 651 | $28.41 | Automatic Execution |
09:58:02 - 30-Jun-26 |
| Sell* | 3,291 | $28.41 | Automatic Execution |
09:58:02 - 30-Jun-26 |
| Buy* | 651 | $28.41 | Automatic Execution |
09:58:02 - 30-Jun-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
