| Price | $28.43 on 17-07-2026 at 16:30:01 |
|---|---|
| Change | $0.16 0.56% |
| Buy | $28.73 |
| Sell | $28.65 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,945 | $28.43 | Automatic Execution |
11:30:30 - 17-Jul-26 |
| Sell* | 13 | $28.53 | Automatic Execution |
15:36:11 - 16-Jul-26 |
| Buy* | 1,000 | $29.04 | Automatic Execution |
10:11:01 - 14-Jul-26 |
| Sell* | 1,016 | $29.03264 | Ordinary |
10:03:15 - 14-Jul-26 |
| Sell* | 64 | $28.48 | Uncrossing Trade |
16:35:28 - 09-Jul-26 |
| Sell* | 60 | $28.47 | Automatic Execution |
16:11:37 - 09-Jul-26 |
| Buy* | 64 | $28.54 | Automatic Execution |
16:04:37 - 09-Jul-26 |
| Sell* | 65 | $28.51 | Automatic Execution |
15:52:27 - 09-Jul-26 |
| Sell* | 103 | $28.54 | Automatic Execution |
15:33:27 - 09-Jul-26 |
| Sell* | 103 | $28.56 | Automatic Execution |
15:13:27 - 09-Jul-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
