| Price | $29.16 on 19-06-2026 at 16:30:02 |
|---|---|
| Change | $0.31 1.07% |
| Buy | $29.20 |
| Sell | $29.12 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.95 | SI Trade |
09:48:37 - 19-Jun-26 |
| Sell* | 64 | $29.15 | Uncrossing Trade |
16:35:28 - 17-Jun-26 |
| Sell* | 115 | $29.14 | Automatic Execution |
15:41:15 - 17-Jun-26 |
| Sell* | 67 | $29.11 | Automatic Execution |
15:17:15 - 17-Jun-26 |
| Sell* | 108 | $29.09 | Automatic Execution |
14:33:15 - 17-Jun-26 |
| Buy* | 121 | $29.18 | Automatic Execution |
13:44:15 - 17-Jun-26 |
| Buy* | 114 | $29.40 | Automatic Execution |
12:59:21 - 17-Jun-26 |
| Buy* | 117 | $29.51 | Automatic Execution |
12:12:21 - 17-Jun-26 |
| Buy* | 40 | $29.55 | Automatic Execution |
11:57:40 - 17-Jun-26 |
| Sell* | 106 | $29.44 | Automatic Execution |
11:31:04 - 17-Jun-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
