| Price | $29.985 on 24-07-2026 at 17:45:10 |
|---|---|
| Change | $-0.195 -0.65% |
| Buy | $30.02 |
| Sell | $29.95 |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.73 | SI Trade |
14:31:29 - 24-Jul-26 |
| Unknown* | 0 | $29.84 | SI Trade |
15:39:53 - 20-Jul-26 |
| Sell* | 15 | $29.76 | Automatic Execution |
15:08:39 - 20-Jul-26 |
| Unknown* | 0 | $29.78 | SI Trade |
15:00:57 - 20-Jul-26 |
| Buy* | 3,908 | $29.66 | Automatic Execution |
14:53:17 - 20-Jul-26 |
| Sell* | 590 | $29.44 | Automatic Execution |
13:46:30 - 20-Jul-26 |
| Buy* | 3,945 | $28.43 | Automatic Execution |
11:30:30 - 17-Jul-26 |
| Sell* | 13 | $28.53 | Automatic Execution |
15:36:11 - 16-Jul-26 |
| Buy* | 1,000 | $29.04 | Automatic Execution |
10:11:01 - 14-Jul-26 |
| Sell* | 1,016 | $29.03264 | Ordinary |
10:03:15 - 14-Jul-26 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
