| Price | $25.565 on 30-05-2025 at 18:00:05 |
|---|---|
| Change | $-0.21 -0.81% |
| Buy | $25.69 |
| Sell | $25.44 |
| Buy / Sell CARB Shares | |
Wt Carbon (CARB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.77 | SI Trade |
15:52:34 - 29-May-25 |
| Sell* | 18 | $25.77 | Automatic Execution |
15:52:34 - 29-May-25 |
| Sell* | 18 | $25.65 | SI Trade |
15:52:32 - 29-May-25 |
| Sell* | 18 | $25.65 | Automatic Execution |
15:52:28 - 29-May-25 |
| Sell* | 9 | $25.65 | SI Trade |
15:52:28 - 29-May-25 |
| Buy* | 76 | $26.15 | Suspected BUY Trade |
16:35:16 - 28-May-25 |
| Buy* | 118 | $26.08 | Automatic Execution |
16:27:07 - 28-May-25 |
| Buy* | 91 | $26.13 | Automatic Execution |
16:20:07 - 28-May-25 |
| Buy* | 142 | $26.16 | Automatic Execution |
16:12:07 - 28-May-25 |
| Buy* | 137 | $26.08 | Automatic Execution |
16:06:07 - 28-May-25 |
Wt Carbon (CARB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 20th Jan 2022 4:35 pm | RNS | Price Monitoring Extension |
| 16th Dec 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Dec 2016 4:35 pm | RNS | Price Monitoring Extension |
| 3rd May 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 3rd May 2013 4:35 pm | RNS | Price Monitoring Extension |
| 3rd Apr 2013 4:41 pm | RNS | Second Price Monitoring Extn |
| 3rd Apr 2013 4:36 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Jan 2013 4:35 pm | RNS | Price Monitoring Extension |
