| Price | 104,293.00p on 25-04-2024 at 16:30:03 |
|---|---|
| Change | -1,793.00p -1.68% |
| Buy | 104,792.00p |
| Sell | 104,615.00p |
| Buy / Sell CAPU Shares | |
| Last Trade: | Sell 18.00 at 104,536.028p |
| Day's Volume: | 79 |
| Last Close: | 104,703.50p |
| Open: | 105,182.00p |
| ISIN: | LU1079841513 |
| Day's Range | 104,293.00p - 105,427.00p |
| 52wk Range: | 85,944.00p - 108,228.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 105,080.87282p |
| Shares in Issue: | N/A |
Recent Trades History Cape Us-gbp (CAPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 104,536.028p | Negotiated Trade |
14:30:57 - 25-Apr-24 |
| Sell* | 3 | 104,653.00p | Automatic Execution |
13:40:53 - 25-Apr-24 |
| Sell* | 2 | 104,739.894p | Ordinary |
12:47:26 - 25-Apr-24 |
| Sell* | 4 | 105,130.00p | Negotiated Trade |
11:53:10 - 25-Apr-24 |
| Sell* | 8 | 105,079.808p | Ordinary |
11:36:14 - 25-Apr-24 |
| Sell* | 11 | 105,384.013p | Ordinary |
11:00:34 - 25-Apr-24 |
| Buy* | 1 | 105,400.90p | Suspected BUY Trade |
10:21:54 - 25-Apr-24 |
| Buy* | 5 | 105,427.00p | Automatic Execution |
10:15:14 - 25-Apr-24 |
| Buy* | 4 | 105,452.25p | Suspected BUY Trade |
09:51:17 - 25-Apr-24 |
| Buy* | 19 | 105,439.062p | Suspected BUY Trade |
08:16:59 - 25-Apr-24 |
