Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cape Us-gbp (CAPU)

Price 105,177.00p on 01-03-2024 at 16:10:56
Change 147.50p 0.14%
Buy 105,386.00p
Sell 105,237.00p
Buy / Sell CAPU Shares
Last Trade: Buy 17.00 at 105,177.00p
Day's Volume: 292
Last Close: 105,029.50p
Open: 105,243.00p
ISIN: LU1079841513
Day's Range 104,998.00p - 105,243.00p
52wk Range: 84,884.00p - 105,243.00p
Market Capitalisation: £N/A
VWAP: 105,147.35683p
Shares in Issue: N/A

Recent Trades History Cape Us-gbp (CAPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 105,177.00p Automatic Execution
16:02:18 - 01-Mar-24
Sell* 8 105,177.00p Automatic Execution
16:02:18 - 01-Mar-24
Unknown* 48 105,124.664p Currency Conversion
Negotiated Trade
15:54:26 - 01-Mar-24
Sell* 3 105,214.52p Negotiated Trade
15:46:23 - 01-Mar-24
Sell* 6 105,056.954p Ordinary
13:29:30 - 01-Mar-24
Sell* 1 105,059.28p Negotiated Trade
13:11:46 - 01-Mar-24
Sell* 8 105,131.00p Automatic Execution
13:04:01 - 01-Mar-24
Sell* 8 105,131.00p Automatic Execution
13:03:50 - 01-Mar-24
Sell* 8 105,131.00p Automatic Execution
13:03:31 - 01-Mar-24
Sell* 2 105,123.80p Negotiated Trade
12:54:40 - 01-Mar-24

Share Price History for Cape Us-gbp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,690.78
Change60.76

Login to your account

Forgot Password?

Not Registered