| Price | 107,982.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 743.00p 0.69% |
| Buy | 108,197.00p |
| Sell | 107,926.00p |
| Buy / Sell CAPU Shares | |
| Last Trade: | Sell 3.00 at 107,982.00p |
| Day's Volume: | 149 |
| Last Close: | 108,061.50p |
| Open: | 107,643.00p |
| ISIN: | LU1079841513 |
| Day's Range | 107,353.00p - 108,111.00p |
| 52wk Range: | 90,447.00p - 110,135.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 107,554.35199p |
| Shares in Issue: | N/A |
Recent Trades History Cape Us-gbp (CAPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 107,982.00p | Automatic Execution |
15:03:21 - 26-Jul-24 |
| Buy* | 5 | 107,985.88p | Suspected BUY Trade |
14:52:27 - 26-Jul-24 |
| Buy* | 1 | 108,111.00p | Automatic Execution |
14:24:38 - 26-Jul-24 |
| Buy* | 3 | 108,020.00p | Automatic Execution |
14:04:41 - 26-Jul-24 |
| Sell* | 1 | 107,660.00p | Automatic Execution |
13:57:45 - 26-Jul-24 |
| Buy* | 1 | 107,704.00p | Automatic Execution |
13:33:42 - 26-Jul-24 |
| Buy* | 5 | 107,568.08p | Suspected BUY Trade |
12:57:33 - 26-Jul-24 |
| Buy* | 5 | 107,663.90p | Suspected BUY Trade |
12:19:52 - 26-Jul-24 |
| Buy* | 2 | 107,597.00p | Automatic Execution |
11:24:16 - 26-Jul-24 |
| Buy* | 2 | 107,597.00p | Automatic Execution |
11:20:41 - 26-Jul-24 |
