| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 121,060.00p | Automatic Execution |
16:27:29 - 21-May-26 |
| Sell* | 3 | 120,900.006p | Ordinary |
16:05:22 - 21-May-26 |
| Buy* | 7 | 120,887.60p | Suspected BUY Trade |
15:46:33 - 21-May-26 |
| Sell* | 9 | 120,937.454p | Ordinary |
14:12:17 - 21-May-26 |
| Sell* | 1 | 120,910.00p | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 1 | 121,149.998p | Ordinary |
12:55:10 - 21-May-26 |
| Sell* | 2 | 120,880.00p | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 1 | 120,850.00p | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 1 | 120,960.00p | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 1 | 120,990.00p | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 6 | 121,433.009p | Ordinary |
10:44:21 - 21-May-26 |
| Sell* | 1 | 121,450.00p | Automatic Execution |
10:41:29 - 21-May-26 |
| Unknown* | 0 | 121,450.00p | SI Trade |
10:41:28 - 21-May-26 |
| Buy* | 2 | 121,629.992p | Ordinary |
10:38:16 - 21-May-26 |
| Sell* | 1 | 121,420.00p | Automatic Execution |
10:36:34 - 21-May-26 |
| Sell* | 1 | 121,410.00p | Automatic Execution |
10:33:52 - 21-May-26 |
| Buy* | 1 | 121,580.00p | Automatic Execution |
10:32:02 - 21-May-26 |
| Sell* | 3 | 121,429.001p | Ordinary |
10:31:54 - 21-May-26 |
| Sell* | 1 | 121,430.00p | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 14 | 121,450.112p | Negotiated Trade |
09:47:09 - 21-May-26 |
| Sell* | 5 | 121,359.20p | Negotiated Trade |
09:21:46 - 21-May-26 |
| Buy* | 43 | 121,490.816p | Suspected BUY Trade |
09:21:46 - 21-May-26 |
| Buy* | 1 | 121,479.988p | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 1 | 121,479.988p | Ordinary |
08:45:13 - 21-May-26 |
| Unknown* | 0 | 121,430.00p | SI Trade |
08:01:15 - 21-May-26 |
| Buy* | 9 | 121,419.60p | Suspected BUY Trade |
08:00:40 - 21-May-26 |
| Sell* | 10 | 121,228.40p | Negotiated Trade |
08:00:19 - 21-May-26 |
| Sell* | 1 | 121,220.00p | Automatic Execution |
08:00:17 - 21-May-26 |
| Unknown* | 1 | 120,820.00p | SI Trade |
06:06:40 - 21-May-26 |
| Unknown* | 1 | 120,820.00p | SI Trade |
06:06:40 - 21-May-26 |
| Unknown* | 0 | 120,820.00p | SI Trade |
06:06:40 - 21-May-26 |
| Unknown* | 0 | 120,820.00p | SI Trade |
06:06:39 - 21-May-26 |
| Sell* | 1 | 120,820.00p | Uncrossing Trade |
16:35:16 - 20-May-26 |
| Buy* | 4 | 120,960.00p | Suspected BUY Trade |
16:04:42 - 20-May-26 |
| Unknown* | 0 | 120,660.00p | SI Trade |
15:40:56 - 20-May-26 |
| Sell* | 58 | 120,723.218p | Negotiated Trade |
14:03:03 - 20-May-26 |
| Buy* | 4 | 120,960.00p | Suspected BUY Trade |
13:39:52 - 20-May-26 |
| Unknown* | 0 | 120,770.00p | SI Trade |
12:46:44 - 20-May-26 |
| Sell* | 8 | 120,775.144p | Ordinary |
12:40:10 - 20-May-26 |
| Sell* | 2 | 120,797.003p | Ordinary |
12:33:33 - 20-May-26 |
| Sell* | 2 | 120,799.702p | Ordinary |
12:32:53 - 20-May-26 |
| Unknown* | 0 | 120,960.00p | SI Trade |
11:27:35 - 20-May-26 |
| Buy* | 13 | 120,898.059p | Ordinary |
11:17:38 - 20-May-26 |
| Buy* | 23 | 120,906.995p | Ordinary |
10:27:41 - 20-May-26 |
| Sell* | 23 | 120,845.919p | Negotiated Trade |
10:27:41 - 20-May-26 |
| Buy* | 12 | 120,875.545p | Suspected BUY Trade |
10:21:42 - 20-May-26 |
| Sell* | 3 | 120,860.011p | Ordinary |
10:00:40 - 20-May-26 |
| Sell* | 67 | 120,906.124p | Ordinary |
09:40:12 - 20-May-26 |
| Buy* | 2 | 120,939.99p | Ordinary |
09:29:20 - 20-May-26 |
| Sell* | 1 | 120,760.00p | Automatic Execution |
09:25:00 - 20-May-26 |
| Sell* | 3 | 120,730.01p | Ordinary |
09:22:22 - 20-May-26 |
| Sell* | 4 | 120,630.003p | Ordinary |
08:53:42 - 20-May-26 |
| Buy* | 4 | 120,749.878p | Ordinary |
08:53:42 - 20-May-26 |
| Buy* | 22 | 120,766.031p | Suspected BUY Trade |
08:45:08 - 20-May-26 |
| Sell* | 19 | 120,847.57p | Negotiated Trade |
16:20:41 - 19-May-26 |
| Sell* | 3 | 120,800.00p | Automatic Execution |
16:19:07 - 19-May-26 |
| Sell* | 3 | 120,790.00p | Automatic Execution |
16:17:11 - 19-May-26 |
| Sell* | 6 | 120,824.80p | Negotiated Trade |
15:02:35 - 19-May-26 |
| Sell* | 1 | 121,060.00p | Automatic Execution |
14:59:53 - 19-May-26 |
| Buy* | 2 | 120,799.989p | Ordinary |
14:51:27 - 19-May-26 |
| Buy* | 2 | 120,720.00p | Suspected BUY Trade |
14:38:58 - 19-May-26 |
| Sell* | 2 | 120,710.00p | Automatic Execution |
14:33:37 - 19-May-26 |
| Buy* | 1 | 121,739.991p | Ordinary |
13:41:49 - 19-May-26 |
| Sell* | 1 | 121,480.00p | Automatic Execution |
13:20:21 - 19-May-26 |
| Buy* | 1 | 121,690.00p | Automatic Execution |
13:03:14 - 19-May-26 |
| Sell* | 2 | 121,630.00p | Automatic Execution |
11:50:08 - 19-May-26 |
| Buy* | 1 | 121,740.00p | Automatic Execution |
11:46:14 - 19-May-26 |
| Sell* | 2 | 121,570.008p | Ordinary |
11:41:48 - 19-May-26 |
| Sell* | 1 | 121,510.004p | Ordinary |
11:39:10 - 19-May-26 |
| Sell* | 3 | 121,534.523p | Ordinary |
11:32:22 - 19-May-26 |
| Sell* | 3 | 121,580.00p | Automatic Execution |
10:52:41 - 19-May-26 |
| Sell* | 5 | 121,467.788p | Ordinary |
10:42:02 - 19-May-26 |
| Buy* | 6 | 121,693.391p | Ordinary |
10:38:02 - 19-May-26 |
| Sell* | 1 | 121,610.00p | Automatic Execution |
10:35:32 - 19-May-26 |
| Sell* | 4 | 121,713.748p | Ordinary |
10:27:52 - 19-May-26 |
| Sell* | 2 | 121,830.005p | Ordinary |
10:01:41 - 19-May-26 |
| Buy* | 3 | 121,954.41p | Ordinary |
09:39:15 - 19-May-26 |
| Buy* | 6 | 121,936.989p | Ordinary |
08:36:11 - 19-May-26 |
| Buy* | 24 | 121,968.326p | Ordinary |
08:33:21 - 19-May-26 |
| Sell* | 12 | 121,877.064p | Negotiated Trade |
08:33:21 - 19-May-26 |
| Buy* | 1 | 122,079.98p | Ordinary |
08:15:46 - 19-May-26 |
| Buy* | 1 | 121,910.00p | Automatic Execution |
08:00:40 - 19-May-26 |
| Buy* | 1 | 121,910.00p | Automatic Execution |
08:00:40 - 19-May-26 |
| Buy* | 1 | 121,920.00p | Automatic Execution |
08:00:29 - 19-May-26 |
| Buy* | 2 | 121,920.00p | Suspected BUY Trade |
08:00:28 - 19-May-26 |
| Sell* | 7 | 121,718.40p | Negotiated Trade |
08:00:27 - 19-May-26 |
| Sell* | 6 | 121,718.40p | Negotiated Trade |
08:00:27 - 19-May-26 |
| Sell* | 8 | 122,109.50p | Negotiated Trade |
16:05:37 - 18-May-26 |
| Buy* | 1 | 122,520.00p | Automatic Execution |
15:27:37 - 18-May-26 |
| Sell* | 2 | 122,420.00p | Automatic Execution |
15:27:32 - 18-May-26 |
| Sell* | 5 | 122,394.40p | Negotiated Trade |
15:16:57 - 18-May-26 |
| Buy* | 2 | 122,499.986p | Ordinary |
15:16:57 - 18-May-26 |
| Sell* | 2 | 121,600.00p | Automatic Execution |
14:39:56 - 18-May-26 |
| Sell* | 7 | 121,370.00p | Automatic Execution |
13:52:54 - 18-May-26 |
| Sell* | 7 | 121,370.00p | Automatic Execution |
13:52:54 - 18-May-26 |
| Buy* | 30 | 121,480.00p | Automatic Execution |
13:49:10 - 18-May-26 |
| Buy* | 37 | 121,470.00p | Automatic Execution |
13:49:10 - 18-May-26 |
| Buy* | 18 | 121,460.00p | Automatic Execution |
13:49:08 - 18-May-26 |
| Buy* | 18 | 121,450.00p | Automatic Execution |
13:49:04 - 18-May-26 |
| Sell* | 3 | 121,380.00p | Automatic Execution |
13:45:41 - 18-May-26 |
| Buy* | 2 | 121,340.00p | Automatic Execution |
13:07:07 - 18-May-26 |
| Buy* | 6 | 121,342.00p | Suspected BUY Trade |
11:30:15 - 18-May-26 |
| Sell* | 30 | 121,211.248p | Negotiated Trade |
11:21:05 - 18-May-26 |
| Buy* | 2 | 121,350.00p | Automatic Execution |
11:11:08 - 18-May-26 |
| Buy* | 1 | 121,350.00p | Automatic Execution |
11:11:08 - 18-May-26 |
| Sell* | 2 | 121,210.00p | Automatic Execution |
10:51:07 - 18-May-26 |
| Buy* | 12 | 121,295.791p | Suspected BUY Trade |
10:40:50 - 18-May-26 |
| Sell* | 1 | 121,130.00p | Automatic Execution |
10:33:16 - 18-May-26 |
| Buy* | 17 | 121,259.733p | Suspected BUY Trade |
10:13:43 - 18-May-26 |
| Buy* | 1 | 121,500.00p | Automatic Execution |
09:30:16 - 18-May-26 |
| Buy* | 1 | 121,480.00p | Automatic Execution |
09:21:22 - 18-May-26 |
| Buy* | 2 | 121,470.00p | Suspected BUY Trade |
09:09:34 - 18-May-26 |
| Buy* | 1 | 121,500.00p | Automatic Execution |
09:05:54 - 18-May-26 |
| Sell* | 1 | 121,210.00p | Automatic Execution |
08:59:05 - 18-May-26 |
| Buy* | 14 | 121,250.45p | Suspected BUY Trade |
08:43:00 - 18-May-26 |
| Buy* | 54 | 121,450.762p | Suspected BUY Trade |
08:12:18 - 18-May-26 |
| Buy* | 1 | 121,560.00p | Automatic Execution |
08:00:16 - 18-May-26 |
| Buy* | 2 | 122,270.00p | Automatic Execution |
16:28:59 - 15-May-26 |
| Sell* | 26 | 122,280.00p | Automatic Execution |
16:17:04 - 15-May-26 |
| Unknown* | 0 | 122,400.00p | SI Trade |
15:47:30 - 15-May-26 |
| Unknown* | 0 | 122,340.00p | SI Trade |
15:45:50 - 15-May-26 |
| Sell* | 8 | 122,484.80p | Negotiated Trade |
15:37:49 - 15-May-26 |
| Buy* | 5 | 122,595.20p | Suspected BUY Trade |
15:37:49 - 15-May-26 |
| Unknown* | 0 | 122,430.00p | SI Trade |
15:27:50 - 15-May-26 |
| Buy* | 11 | 122,466.798p | Suspected BUY Trade |
14:50:34 - 15-May-26 |
| Sell* | 4 | 122,600.00p | Automatic Execution |
14:31:34 - 15-May-26 |
| Sell* | 1 | 122,610.00p | Automatic Execution |
14:10:41 - 15-May-26 |
| Sell* | 5 | 122,585.60p | Negotiated Trade |
14:04:49 - 15-May-26 |
| Buy* | 3 | 122,740.00p | Automatic Execution |
13:10:08 - 15-May-26 |
| Sell* | 1 | 122,700.00p | Automatic Execution |
12:43:54 - 15-May-26 |
| Sell* | 1 | 122,640.00p | Automatic Execution |
11:49:14 - 15-May-26 |
| Sell* | 1 | 122,840.00p | Automatic Execution |
10:37:47 - 15-May-26 |
| Sell* | 4 | 122,840.00p | Negotiated Trade |
10:37:46 - 15-May-26 |
| Buy* | 65 | 122,980.00p | Suspected BUY Trade |
10:33:53 - 15-May-26 |
| Buy* | 16 | 122,799.388p | Suspected BUY Trade |
09:32:07 - 15-May-26 |
| Sell* | 10 | 122,767.60p | Negotiated Trade |
09:23:29 - 15-May-26 |
| Sell* | 2 | 122,860.00p | Automatic Execution |
08:59:29 - 15-May-26 |
| Buy* | 2 | 123,040.00p | Suspected BUY Trade |
08:52:45 - 15-May-26 |
| Buy* | 20 | 122,955.446p | Suspected BUY Trade |
08:47:22 - 15-May-26 |
| Sell* | 2 | 122,950.00p | Negotiated Trade |
08:15:21 - 15-May-26 |
| Buy* | 7 | 122,860.00p | Automatic Execution |
08:12:08 - 15-May-26 |
| Buy* | 7 | 122,880.00p | Automatic Execution |
08:11:58 - 15-May-26 |
| Sell* | 4 | 122,990.00p | Negotiated Trade |
08:00:58 - 15-May-26 |
| Sell* | 3 | 122,900.00p | Automatic Execution |
08:00:50 - 15-May-26 |
| Buy* | 2 | 123,350.00p | Suspected BUY Trade |
08:00:48 - 15-May-26 |
| Buy* | 2 | 122,740.00p | Suspected BUY Trade |
16:35:12 - 14-May-26 |
| Sell* | 2 | 122,590.00p | Automatic Execution |
16:19:52 - 14-May-26 |
| Sell* | 1 | 122,490.00p | Automatic Execution |
16:02:24 - 14-May-26 |
| Sell* | 2 | 122,210.00p | Automatic Execution |
15:37:46 - 14-May-26 |
| Buy* | 4 | 122,544.226p | Ordinary |
15:09:24 - 14-May-26 |
| Sell* | 1 | 122,430.00p | Automatic Execution |
15:08:58 - 14-May-26 |
| Sell* | 2 | 122,489.473p | Negotiated Trade |
14:42:26 - 14-May-26 |
| Buy* | 36 | 122,537.703p | Ordinary |
12:57:57 - 14-May-26 |
| Sell* | 5 | 122,437.934p | Ordinary |
12:23:52 - 14-May-26 |
| Unknown* | 0 | 122,520.00p | SI Trade |
12:01:12 - 14-May-26 |
| Unknown* | 0 | 122,520.00p | SI Trade |
12:01:02 - 14-May-26 |
| Buy* | 8 | 122,500.00p | Automatic Execution |
12:01:02 - 14-May-26 |
| Buy* | 1 | 122,500.00p | Automatic Execution |
12:01:02 - 14-May-26 |
| Buy* | 4 | 122,420.00p | Automatic Execution |
12:00:30 - 14-May-26 |
| Sell* | 2 | 122,339.244p | Ordinary |
11:57:50 - 14-May-26 |
| Sell* | 5 | 122,265.60p | Negotiated Trade |
11:31:39 - 14-May-26 |
| Sell* | 1 | 122,210.387p | Ordinary |
10:58:35 - 14-May-26 |
| Sell* | 26 | 122,187.623p | Ordinary |
10:43:21 - 14-May-26 |
| Buy* | 1 | 122,300.00p | Automatic Execution |
10:42:48 - 14-May-26 |
| Buy* | 40 | 122,330.454p | Ordinary |
10:36:27 - 14-May-26 |
| Sell* | 2 | 122,110.024p | Ordinary |
10:15:45 - 14-May-26 |
| Buy* | 7 | 122,281.60p | Suspected BUY Trade |
10:00:22 - 14-May-26 |
| Buy* | 11 | 122,235.103p | Suspected BUY Trade |
09:55:28 - 14-May-26 |
| Sell* | 3 | 122,090.036p | Ordinary |
09:55:07 - 14-May-26 |
| Buy* | 13 | 122,227.452p | Suspected BUY Trade |
09:52:53 - 14-May-26 |
| Buy* | 9 | 122,252.80p | Suspected BUY Trade |
09:46:55 - 14-May-26 |
| Sell* | 1 | 122,080.006p | Ordinary |
09:46:17 - 14-May-26 |
| Sell* | 3 | 122,085.048p | Ordinary |
08:57:38 - 14-May-26 |
| Buy* | 30 | 122,142.193p | Suspected BUY Trade |
08:55:26 - 14-May-26 |
| Sell* | 6 | 122,074.206p | Ordinary |
08:55:25 - 14-May-26 |
| Buy* | 1 | 122,210.00p | Automatic Execution |
08:39:52 - 14-May-26 |
| Sell* | 2 | 121,980.027p | Ordinary |
08:38:28 - 14-May-26 |
| Buy* | 5 | 122,112.874p | Ordinary |
08:00:41 - 14-May-26 |
| Sell* | 34 | 121,932.701p | Ordinary |
08:00:40 - 14-May-26 |
| Sell* | 1 | 121,870.002p | Ordinary |
08:00:29 - 14-May-26 |
| Sell* | 1 | 121,820.00p | Uncrossing Trade |
16:35:08 - 13-May-26 |
| Sell* | 1 | 121,900.00p | Automatic Execution |
15:28:40 - 13-May-26 |
| Sell* | 5 | 122,105.848p | Ordinary |
15:11:33 - 13-May-26 |
| Buy* | 1 | 122,120.00p | Automatic Execution |
15:06:10 - 13-May-26 |
| Buy* | 7 | 121,640.00p | Automatic Execution |
14:23:30 - 13-May-26 |
| Sell* | 5 | 121,456.599p | Ordinary |
11:40:12 - 13-May-26 |
| Sell* | 2 | 121,460.00p | Negotiated Trade |
11:00:15 - 13-May-26 |
| Sell* | 2 | 121,490.00p | Negotiated Trade |
10:57:37 - 13-May-26 |
| Buy* | 1 | 121,598.592p | Ordinary |
10:13:03 - 13-May-26 |
| Buy* | 1 | 121,588.596p | Ordinary |
10:10:11 - 13-May-26 |
| Buy* | 4 | 121,626.192p | Ordinary |
10:07:19 - 13-May-26 |
| Buy* | 2 | 121,639.969p | Ordinary |
09:54:56 - 13-May-26 |
| Buy* | 11 | 121,611.436p | Suspected BUY Trade |
09:18:26 - 13-May-26 |
| Buy* | 12 | 121,673.667p | Ordinary |
09:13:14 - 13-May-26 |
| Buy* | 4 | 121,699.971p | Ordinary |
09:13:13 - 13-May-26 |
| Buy* | 1 | 121,699.995p | Ordinary |
08:56:07 - 13-May-26 |
| Sell* | 2 | 121,550.00p | Negotiated Trade |
08:48:55 - 13-May-26 |
| Buy* | 3 | 121,668.584p | Ordinary |
08:42:31 - 13-May-26 |
| Sell* | 1 | 121,480.00p | Automatic Execution |
08:38:27 - 13-May-26 |
| Sell* | 3 | 121,580.00p | Automatic Execution |
08:37:44 - 13-May-26 |