| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 128,320.00p | Automatic Execution |
15:48:25 - 14-Aug-26 |
| Buy* | 2 | 128,400.00p | Automatic Execution |
15:45:11 - 14-Aug-26 |
| Buy* | 1 | 129,090.00p | Automatic Execution |
08:02:52 - 14-Aug-26 |
| Buy* | 1 | 129,251.60p | Suspected BUY Trade |
10:42:35 - 13-Aug-26 |
| Sell* | 2 | 129,113.427p | Negotiated Trade |
10:35:31 - 13-Aug-26 |
| Sell* | 105 | 128,394.119p | Negotiated Trade |
16:01:47 - 12-Aug-26 |
| Sell* | 1 | 128,980.00p | Automatic Execution |
12:27:15 - 12-Aug-26 |
| Sell* | 2 | 128,980.00p | Automatic Execution |
12:19:37 - 12-Aug-26 |
| Sell* | 1 | 128,980.00p | Automatic Execution |
12:09:30 - 12-Aug-26 |
| Sell* | 2 | 128,960.00p | Automatic Execution |
12:04:13 - 12-Aug-26 |
| Sell* | 1 | 128,960.00p | Automatic Execution |
11:59:20 - 12-Aug-26 |
| Sell* | 2 | 129,170.00p | Automatic Execution |
09:06:14 - 12-Aug-26 |
| Sell* | 4 | 129,170.00p | Automatic Execution |
09:06:08 - 12-Aug-26 |
| Sell* | 6 | 129,180.00p | Automatic Execution |
09:06:08 - 12-Aug-26 |
| Sell* | 2 | 129,150.00p | Automatic Execution |
09:01:21 - 12-Aug-26 |
| Sell* | 2 | 129,160.00p | Automatic Execution |
08:38:19 - 12-Aug-26 |
| Sell* | 2 | 129,150.00p | Automatic Execution |
08:32:54 - 12-Aug-26 |
| Buy* | 3 | 129,685.985p | Suspected BUY Trade |
12:47:18 - 11-Aug-26 |
| Buy* | 1 | 129,464.00p | Suspected BUY Trade |
10:46:56 - 11-Aug-26 |
| Buy* | 15 | 129,454.079p | Ordinary |
10:45:42 - 11-Aug-26 |
| Buy* | 1 | 129,447.975p | Suspected BUY Trade |
10:14:20 - 11-Aug-26 |
| Sell* | 10 | 129,290.00p | Automatic Execution |
09:37:39 - 11-Aug-26 |
| Buy* | 4 | 128,750.00p | Automatic Execution |
15:24:35 - 10-Aug-26 |
| Sell* | 1 | 128,550.00p | Automatic Execution |
14:36:01 - 10-Aug-26 |
| Buy* | 1 | 128,120.00p | Automatic Execution |
14:46:44 - 07-Aug-26 |
| Sell* | 61 | 128,080.00p | Automatic Execution |
14:46:38 - 07-Aug-26 |
| Sell* | 58 | 128,090.00p | Automatic Execution |
14:46:31 - 07-Aug-26 |
| Sell* | 2 | 128,060.00p | Automatic Execution |
14:43:07 - 07-Aug-26 |
| Sell* | 51 | 128,080.00p | Automatic Execution |
14:43:00 - 07-Aug-26 |
| Buy* | 4 | 128,565.496p | Suspected BUY Trade |
10:53:58 - 07-Aug-26 |
| Sell* | 7 | 128,310.00p | Automatic Execution |
08:14:30 - 07-Aug-26 |
| Sell* | 7 | 128,370.00p | Automatic Execution |
08:08:34 - 07-Aug-26 |
| Sell* | 40 | 128,199.748p | Ordinary |
08:04:54 - 07-Aug-26 |
| Buy* | 62 | 128,260.00p | Automatic Execution |
15:37:15 - 06-Aug-26 |
| Buy* | 7 | 129,270.00p | Automatic Execution |
13:20:10 - 06-Aug-26 |
| Buy* | 7 | 129,270.00p | Automatic Execution |
13:02:53 - 06-Aug-26 |
| Buy* | 2 | 129,340.00p | Automatic Execution |
12:11:37 - 06-Aug-26 |
| Buy* | 7 | 129,330.00p | Automatic Execution |
12:11:27 - 06-Aug-26 |
| Buy* | 175 | 129,100.68p | Ordinary |
09:34:51 - 06-Aug-26 |
| Sell* | 4 | 128,180.00p | Uncrossing Trade |
16:35:18 - 05-Aug-26 |
| Sell* | 4 | 128,675.50p | Negotiated Trade |
15:47:15 - 05-Aug-26 |
| Sell* | 7 | 128,550.00p | Automatic Execution |
12:41:51 - 05-Aug-26 |
| Buy* | 7 | 128,650.00p | Automatic Execution |
08:44:49 - 05-Aug-26 |
| Buy* | 7 | 128,650.00p | Automatic Execution |
08:42:49 - 05-Aug-26 |
| Sell* | 7 | 128,570.00p | Automatic Execution |
08:08:42 - 05-Aug-26 |
| Sell* | 4 | 128,570.00p | Automatic Execution |
08:08:37 - 05-Aug-26 |
| Sell* | 3 | 128,570.00p | Automatic Execution |
08:08:37 - 05-Aug-26 |
| Sell* | 7 | 128,560.00p | Automatic Execution |
08:08:27 - 05-Aug-26 |
| Sell* | 7 | 126,500.00p | Automatic Execution |
14:37:16 - 04-Aug-26 |
| Sell* | 7 | 126,500.00p | Automatic Execution |
14:37:16 - 04-Aug-26 |
| Sell* | 7 | 126,490.00p | Automatic Execution |
14:37:06 - 04-Aug-26 |
| Unknown* | 0 | 127,050.00p | SI Trade |
14:13:28 - 04-Aug-26 |
| Sell* | 28 | 127,260.00p | Automatic Execution |
12:43:40 - 04-Aug-26 |
| Buy* | 7 | 127,800.00p | Automatic Execution |
09:46:09 - 04-Aug-26 |
| Buy* | 3 | 127,882.853p | Suspected BUY Trade |
08:08:18 - 04-Aug-26 |
| Unknown* | 0 | 128,040.00p | SI Trade |
08:00:37 - 04-Aug-26 |
| Unknown* | 0 | 127,510.00p | SI Trade |
14:49:41 - 03-Aug-26 |
| Unknown* | 0 | 127,950.00p | SI Trade |
14:31:39 - 03-Aug-26 |
| Buy* | 2 | 127,520.00p | Automatic Execution |
12:12:44 - 03-Aug-26 |
| Buy* | 7 | 127,520.00p | Automatic Execution |
12:06:29 - 03-Aug-26 |
| Buy* | 20 | 127,436.298p | Ordinary |
10:36:09 - 03-Aug-26 |
| Unknown* | 0 | 127,560.00p | SI Trade |
08:02:43 - 03-Aug-26 |
| Unknown* | 0 | 127,560.00p | SI Trade |
08:02:43 - 03-Aug-26 |
| Unknown* | 0 | 127,560.00p | SI Trade |
08:02:43 - 03-Aug-26 |
| Unknown* | 0 | 126,890.00p | SI Trade |
15:28:13 - 31-Jul-26 |
| Buy* | 28 | 127,220.00p | Automatic Execution |
14:33:08 - 31-Jul-26 |
| Buy* | 30 | 127,210.00p | Automatic Execution |
14:33:08 - 31-Jul-26 |
| Sell* | 7 | 127,810.00p | Automatic Execution |
14:14:56 - 31-Jul-26 |
| Sell* | 7 | 127,810.00p | Automatic Execution |
14:14:45 - 31-Jul-26 |
| Sell* | 7 | 127,800.00p | Automatic Execution |
14:14:35 - 31-Jul-26 |
| Sell* | 7 | 127,690.00p | Automatic Execution |
12:39:16 - 31-Jul-26 |
| Sell* | 7 | 127,660.00p | Automatic Execution |
12:39:06 - 31-Jul-26 |
| Sell* | 7 | 127,710.00p | Automatic Execution |
12:33:22 - 31-Jul-26 |
| Unknown* | 0 | 127,800.00p | SI Trade |
08:00:33 - 31-Jul-26 |
| Sell* | 1 | 127,593.962p | Negotiated Trade |
13:58:30 - 30-Jul-26 |
| Sell* | 7 | 127,840.00p | Automatic Execution |
12:17:19 - 30-Jul-26 |
| Sell* | 7 | 127,820.00p | Automatic Execution |
12:16:29 - 30-Jul-26 |
| Sell* | 7 | 127,760.00p | Automatic Execution |
12:09:22 - 30-Jul-26 |
| Sell* | 2 | 128,300.00p | Automatic Execution |
08:57:05 - 30-Jul-26 |
| Sell* | 2 | 128,330.00p | Automatic Execution |
08:52:12 - 30-Jul-26 |
| Sell* | 2 | 128,300.00p | Automatic Execution |
08:47:19 - 30-Jul-26 |
| Sell* | 2 | 128,300.00p | Automatic Execution |
08:42:10 - 30-Jul-26 |
| Sell* | 2 | 128,270.00p | Automatic Execution |
08:10:50 - 30-Jul-26 |
| Sell* | 9 | 129,137.14p | Ordinary |
15:17:09 - 29-Jul-26 |
| Sell* | 3 | 129,110.00p | Automatic Execution |
13:12:22 - 29-Jul-26 |
| Buy* | 16 | 129,200.00p | Automatic Execution |
09:16:21 - 29-Jul-26 |
| Buy* | 47 | 129,120.00p | Automatic Execution |
14:37:46 - 28-Jul-26 |
| Unknown* | 0 | 129,000.00p | SI Trade |
14:32:05 - 28-Jul-26 |
| Buy* | 5 | 128,540.00p | Automatic Execution |
14:23:24 - 28-Jul-26 |
| Buy* | 10 | 128,500.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 10 | 128,500.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 10 | 128,500.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 10 | 128,500.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 10 | 128,500.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 10 | 128,500.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 10 | 128,500.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 10 | 128,500.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 10 | 128,500.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 10 | 128,500.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Sell* | 34 | 128,380.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Sell* | 4 | 128,370.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 27 | 128,490.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 4 | 128,490.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 3 | 128,480.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 3 | 128,480.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 66 | 128,490.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 4 | 128,490.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 3 | 128,480.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 66 | 128,490.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 4 | 128,490.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 3 | 128,480.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 3 | 128,480.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 32 | 128,480.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 70 | 128,480.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 66 | 128,490.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 4 | 128,490.00p | Automatic Execution |
12:48:24 - 28-Jul-26 |
| Buy* | 7 | 128,370.00p | Automatic Execution |
12:36:47 - 28-Jul-26 |
| Buy* | 10 | 128,360.00p | Automatic Execution |
12:36:47 - 28-Jul-26 |
| Buy* | 7 | 128,050.00p | Automatic Execution |
12:02:13 - 28-Jul-26 |
| Buy* | 4 | 127,790.00p | Automatic Execution |
11:08:53 - 28-Jul-26 |
| Buy* | 4 | 127,790.00p | Automatic Execution |
11:07:29 - 28-Jul-26 |
| Buy* | 6 | 127,790.00p | Automatic Execution |
11:07:29 - 28-Jul-26 |
| Sell* | 5 | 127,480.00p | Automatic Execution |
09:34:21 - 28-Jul-26 |
| Sell* | 29 | 127,480.00p | Automatic Execution |
09:34:21 - 28-Jul-26 |
| Sell* | 6 | 127,480.00p | Automatic Execution |
09:33:51 - 28-Jul-26 |
| Sell* | 26 | 127,480.00p | Automatic Execution |
09:33:51 - 28-Jul-26 |
| Sell* | 32 | 127,490.00p | Automatic Execution |
09:33:51 - 28-Jul-26 |
| Buy* | 7 | 127,590.00p | Automatic Execution |
08:14:46 - 28-Jul-26 |
| Sell* | 1 | 127,374.646p | Negotiated Trade |
16:09:52 - 27-Jul-26 |
| Sell* | 3 | 126,690.00p | Automatic Execution |
13:54:18 - 27-Jul-26 |
| Sell* | 3 | 126,474.00p | Negotiated Trade |
10:51:32 - 27-Jul-26 |
| Sell* | 10 | 126,440.00p | Automatic Execution |
09:50:17 - 27-Jul-26 |
| Buy* | 5 | 126,667.865p | Ordinary |
09:22:52 - 27-Jul-26 |
| Unknown* | 0 | 127,010.00p | SI Trade |
08:12:17 - 27-Jul-26 |
| Unknown* | 0 | 125,900.00p | SI Trade |
08:05:02 - 27-Jul-26 |
| Buy* | 2 | 126,760.00p | Suspected BUY Trade |
16:35:09 - 24-Jul-26 |
| Buy* | 21 | 126,730.00p | Automatic Execution |
16:12:46 - 24-Jul-26 |
| Unknown* | 0 | 126,720.00p | SI Trade |
16:11:03 - 24-Jul-26 |
| Buy* | 59 | 126,840.00p | Automatic Execution |
16:06:46 - 24-Jul-26 |
| Buy* | 29 | 126,810.00p | Automatic Execution |
15:53:58 - 24-Jul-26 |
| Buy* | 59 | 126,800.00p | Automatic Execution |
15:53:58 - 24-Jul-26 |
| Buy* | 59 | 126,710.00p | Automatic Execution |
15:46:30 - 24-Jul-26 |
| Buy* | 388 | 126,032.798p | Suspected BUY Trade |
10:02:15 - 24-Jul-26 |
| Buy* | 2 | 125,950.00p | Automatic Execution |
09:02:49 - 24-Jul-26 |
| Sell* | 25 | 127,090.00p | Automatic Execution |
14:07:50 - 23-Jul-26 |
| Sell* | 7 | 127,080.00p | Automatic Execution |
14:07:26 - 23-Jul-26 |
| Sell* | 1 | 127,090.00p | Automatic Execution |
14:07:26 - 23-Jul-26 |
| Sell* | 28 | 127,090.00p | Automatic Execution |
14:07:26 - 23-Jul-26 |
| Sell* | 7 | 127,220.00p | Automatic Execution |
13:32:34 - 23-Jul-26 |
| Sell* | 7 | 127,190.00p | Automatic Execution |
13:29:18 - 23-Jul-26 |
| Sell* | 7 | 127,190.00p | Automatic Execution |
13:28:49 - 23-Jul-26 |
| Buy* | 7 | 127,320.00p | Automatic Execution |
08:47:10 - 23-Jul-26 |
| Sell* | 7 | 126,970.00p | Automatic Execution |
14:26:42 - 22-Jul-26 |
| Sell* | 6 | 126,960.00p | Automatic Execution |
14:26:40 - 22-Jul-26 |
| Sell* | 25 | 126,960.00p | Automatic Execution |
14:26:40 - 22-Jul-26 |
| Sell* | 7 | 126,980.00p | Automatic Execution |
14:26:32 - 22-Jul-26 |
| Sell* | 7 | 126,980.00p | Automatic Execution |
14:26:22 - 22-Jul-26 |
| Sell* | 7 | 127,070.00p | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 31 | 127,000.00p | Automatic Execution |
12:54:59 - 22-Jul-26 |
| Sell* | 7 | 126,990.00p | Automatic Execution |
12:54:59 - 22-Jul-26 |
| Buy* | 7 | 127,020.00p | Automatic Execution |
12:10:30 - 22-Jul-26 |
| Sell* | 19 | 126,984.044p | Negotiated Trade |
12:01:49 - 22-Jul-26 |
| Buy* | 1 | 127,105.20p | Suspected BUY Trade |
10:46:44 - 22-Jul-26 |
| Sell* | 49 | 126,992.54p | Negotiated Trade |
09:57:47 - 22-Jul-26 |
| Sell* | 2 | 126,149.12p | Negotiated Trade |
13:40:47 - 21-Jul-26 |
| Sell* | 7 | 126,070.00p | Automatic Execution |
13:10:27 - 21-Jul-26 |
| Sell* | 2 | 126,080.00p | Automatic Execution |
13:10:27 - 21-Jul-26 |
| Sell* | 27 | 126,080.00p | Automatic Execution |
13:10:27 - 21-Jul-26 |
| Sell* | 1 | 126,095.642p | Negotiated Trade |
12:57:21 - 21-Jul-26 |
| Buy* | 7 | 125,980.00p | Automatic Execution |
11:39:00 - 21-Jul-26 |
| Buy* | 7 | 125,970.00p | Automatic Execution |
11:38:50 - 21-Jul-26 |
| Buy* | 7 | 125,980.00p | Automatic Execution |
11:36:33 - 21-Jul-26 |
| Sell* | 29 | 125,903.418p | Negotiated Trade |
11:36:23 - 21-Jul-26 |
| Unknown* | 0 | 125,860.00p | SI Trade |
08:01:14 - 21-Jul-26 |
| Buy* | 23 | 126,170.00p | Automatic Execution |
11:18:21 - 20-Jul-26 |
| Buy* | 3 | 126,170.00p | Automatic Execution |
11:18:21 - 20-Jul-26 |
| Buy* | 23 | 126,170.00p | Automatic Execution |
11:18:20 - 20-Jul-26 |
| Buy* | 3 | 126,170.00p | Automatic Execution |
11:18:20 - 20-Jul-26 |
| Buy* | 24 | 126,170.00p | Automatic Execution |
11:18:20 - 20-Jul-26 |
| Buy* | 2 | 126,170.00p | Automatic Execution |
11:18:20 - 20-Jul-26 |
| Buy* | 11 | 126,170.00p | Automatic Execution |
11:18:20 - 20-Jul-26 |
| Buy* | 16 | 126,170.00p | Automatic Execution |
11:18:20 - 20-Jul-26 |
| Buy* | 13 | 126,170.00p | Automatic Execution |
11:18:19 - 20-Jul-26 |
| Buy* | 14 | 126,170.00p | Automatic Execution |
11:18:19 - 20-Jul-26 |
| Buy* | 20 | 126,170.00p | Automatic Execution |
11:18:19 - 20-Jul-26 |
| Buy* | 7 | 126,170.00p | Automatic Execution |
11:18:19 - 20-Jul-26 |
| Buy* | 27 | 126,170.00p | Automatic Execution |
11:18:17 - 20-Jul-26 |
| Buy* | 7 | 126,170.00p | Automatic Execution |
11:16:52 - 20-Jul-26 |
| Buy* | 5 | 126,160.00p | Automatic Execution |
11:16:52 - 20-Jul-26 |
| Buy* | 28 | 126,160.00p | Automatic Execution |
11:16:48 - 20-Jul-26 |
| Buy* | 7 | 126,160.00p | Automatic Execution |
11:16:37 - 20-Jul-26 |
| Buy* | 25 | 126,180.00p | Automatic Execution |
11:15:37 - 20-Jul-26 |
| Buy* | 21 | 126,180.00p | Automatic Execution |
11:15:28 - 20-Jul-26 |
| Buy* | 4 | 126,180.00p | Automatic Execution |
11:15:28 - 20-Jul-26 |
| Buy* | 22 | 126,180.00p | Automatic Execution |
11:15:28 - 20-Jul-26 |
| Buy* | 3 | 126,180.00p | Automatic Execution |
11:15:28 - 20-Jul-26 |
| Buy* | 2 | 126,180.00p | Automatic Execution |
11:15:27 - 20-Jul-26 |
| Buy* | 23 | 126,180.00p | Automatic Execution |
11:15:27 - 20-Jul-26 |
| Buy* | 3 | 126,180.00p | Automatic Execution |
11:15:27 - 20-Jul-26 |
| Buy* | 24 | 126,180.00p | Automatic Execution |
11:15:27 - 20-Jul-26 |