Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cape Us-gbp (CAPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 127,452.50p Negotiated Trade
 14:09:38 - 17-Jul-26
Unknown* 0 127,650.00p SI Trade
 13:39:08 - 17-Jul-26
Unknown* 0 127,590.00p SI Trade
 13:31:01 - 17-Jul-26
Sell* 5 127,198.386p Ordinary
 11:46:21 - 17-Jul-26
Buy* 7 126,600.00p Automatic Execution
 08:24:07 - 17-Jul-26
Buy* 7 126,610.00p Automatic Execution
 08:23:57 - 17-Jul-26
Buy* 7 124,800.00p Automatic Execution
 12:16:20 - 16-Jul-26
Buy* 7 124,810.00p Automatic Execution
 12:16:03 - 16-Jul-26
Buy* 7 124,790.00p Automatic Execution
 12:15:53 - 16-Jul-26
Unknown* 0 124,750.00p SI Trade
 11:22:39 - 16-Jul-26
Sell* 2 124,810.00p Uncrossing Trade
 16:35:04 - 15-Jul-26
Sell* 7 125,653.711p Ordinary
 14:21:15 - 15-Jul-26
Sell* 2 125,821.00p Negotiated Trade
 10:34:29 - 15-Jul-26
Sell* 9 125,841.123p Ordinary
 10:24:17 - 15-Jul-26
Sell* 34 125,738.267p Negotiated Trade
 09:45:25 - 15-Jul-26
Sell* 2 125,440.00p Automatic Execution
 08:16:44 - 15-Jul-26
Unknown* 0 125,330.00p SI Trade
 08:00:34 - 15-Jul-26
Sell* 20 126,205.406p Ordinary
 10:07:01 - 14-Jul-26
Unknown* 0 126,610.00p SI Trade
 08:01:17 - 14-Jul-26
Sell* 5 126,230.00p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 1 126,230.00p Automatic Execution
 16:29:32 - 13-Jul-26
Sell* 1 126,220.00p Automatic Execution
 16:29:22 - 13-Jul-26
Sell* 2 126,220.00p Automatic Execution
 16:29:12 - 13-Jul-26
Sell* 1 126,220.00p Automatic Execution
 16:29:02 - 13-Jul-26
Sell* 1 126,220.00p Automatic Execution
 16:28:52 - 13-Jul-26
Sell* 1 126,220.00p Automatic Execution
 16:28:42 - 13-Jul-26
Sell* 1 126,220.00p Automatic Execution
 16:28:32 - 13-Jul-26
Sell* 1 126,220.00p Automatic Execution
 16:28:32 - 13-Jul-26
Sell* 1 126,210.00p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 1 126,210.00p Automatic Execution
 16:28:12 - 13-Jul-26
Sell* 2 126,210.00p Automatic Execution
 16:28:02 - 13-Jul-26
Sell* 1 126,200.00p Automatic Execution
 16:27:52 - 13-Jul-26
Sell* 1 126,190.00p Automatic Execution
 16:27:42 - 13-Jul-26
Sell* 1 126,190.00p Automatic Execution
 16:27:34 - 13-Jul-26
Sell* 1 126,190.00p Automatic Execution
 16:27:25 - 13-Jul-26
Sell* 1 126,190.00p Automatic Execution
 16:27:18 - 13-Jul-26
Sell* 1 126,190.00p Automatic Execution
 16:27:17 - 13-Jul-26
Sell* 2 126,200.00p Automatic Execution
 16:27:02 - 13-Jul-26
Sell* 2 126,200.00p Automatic Execution
 16:26:52 - 13-Jul-26
Sell* 2 126,210.00p Automatic Execution
 16:26:33 - 13-Jul-26
Sell* 2 126,240.00p Automatic Execution
 16:26:12 - 13-Jul-26
Sell* 2 126,230.00p Automatic Execution
 16:26:02 - 13-Jul-26
Sell* 3 126,250.00p Automatic Execution
 16:25:42 - 13-Jul-26
Sell* 2 126,260.00p Automatic Execution
 16:25:22 - 13-Jul-26
Sell* 2 126,260.00p Automatic Execution
 16:24:52 - 13-Jul-26
Sell* 1 126,260.00p Automatic Execution
 16:24:42 - 13-Jul-26
Sell* 3 126,240.00p Automatic Execution
 16:24:32 - 13-Jul-26
Sell* 1 126,250.00p Automatic Execution
 16:24:12 - 13-Jul-26
Sell* 3 126,240.00p Automatic Execution
 16:23:52 - 13-Jul-26
Sell* 3 126,250.00p Automatic Execution
 16:23:31 - 13-Jul-26
Sell* 1 126,260.00p Automatic Execution
 16:23:16 - 13-Jul-26
Sell* 2 126,270.00p Automatic Execution
 16:23:02 - 13-Jul-26
Sell* 1 126,270.00p Automatic Execution
 16:22:54 - 13-Jul-26
Sell* 3 126,290.00p Automatic Execution
 16:22:33 - 13-Jul-26
Sell* 2 126,310.00p Automatic Execution
 16:22:12 - 13-Jul-26
Sell* 1 126,310.00p Automatic Execution
 16:22:02 - 13-Jul-26
Sell* 1 126,310.00p Automatic Execution
 16:21:52 - 13-Jul-26
Sell* 2 126,300.00p Automatic Execution
 16:21:42 - 13-Jul-26
Sell* 1 126,300.00p Automatic Execution
 16:21:26 - 13-Jul-26
Sell* 1 126,300.00p Automatic Execution
 16:21:25 - 13-Jul-26
Sell* 1 126,320.00p Automatic Execution
 16:21:12 - 13-Jul-26
Sell* 1 126,320.00p Automatic Execution
 16:21:11 - 13-Jul-26
Sell* 2 126,350.00p Automatic Execution
 16:20:52 - 13-Jul-26
Sell* 1 126,350.00p Automatic Execution
 16:20:42 - 13-Jul-26
Sell* 1 126,340.00p Automatic Execution
 16:20:32 - 13-Jul-26
Sell* 1 126,340.00p Automatic Execution
 16:20:26 - 13-Jul-26
Sell* 2 126,340.00p Automatic Execution
 16:20:12 - 13-Jul-26
Sell* 1 126,340.00p Automatic Execution
 16:20:02 - 13-Jul-26
Sell* 1 126,370.00p Automatic Execution
 16:19:52 - 13-Jul-26
Sell* 2 126,390.00p Automatic Execution
 16:19:42 - 13-Jul-26
Sell* 1 126,400.00p Automatic Execution
 16:19:32 - 13-Jul-26
Sell* 1 126,390.00p Automatic Execution
 16:19:22 - 13-Jul-26
Sell* 1 126,390.00p Automatic Execution
 16:19:12 - 13-Jul-26
Sell* 2 126,380.00p Automatic Execution
 16:19:02 - 13-Jul-26
Sell* 1 126,370.00p Automatic Execution
 16:18:52 - 13-Jul-26
Sell* 1 126,370.00p Automatic Execution
 16:18:42 - 13-Jul-26
Sell* 1 126,360.00p Automatic Execution
 16:18:32 - 13-Jul-26
Sell* 1 126,370.00p Automatic Execution
 16:18:22 - 13-Jul-26
Sell* 1 126,370.00p Automatic Execution
 16:18:22 - 13-Jul-26
Sell* 1 126,370.00p Automatic Execution
 16:18:12 - 13-Jul-26
Sell* 1 126,360.00p Automatic Execution
 16:18:02 - 13-Jul-26
Sell* 3 126,380.00p Automatic Execution
 16:17:52 - 13-Jul-26
Sell* 1 126,400.00p Automatic Execution
 16:17:32 - 13-Jul-26
Sell* 1 126,390.00p Automatic Execution
 16:17:20 - 13-Jul-26
Sell* 1 126,390.00p Automatic Execution
 16:17:19 - 13-Jul-26
Sell* 2 126,390.00p Automatic Execution
 16:17:12 - 13-Jul-26
Sell* 1 126,420.00p Automatic Execution
 16:16:52 - 13-Jul-26
Sell* 2 126,420.00p Automatic Execution
 16:16:42 - 13-Jul-26
Sell* 1 126,430.00p Automatic Execution
 16:16:32 - 13-Jul-26
Sell* 1 126,430.00p Automatic Execution
 16:16:22 - 13-Jul-26
Sell* 1 126,430.00p Automatic Execution
 16:16:12 - 13-Jul-26
Sell* 2 126,430.00p Automatic Execution
 16:16:02 - 13-Jul-26
Sell* 1 126,430.00p Automatic Execution
 16:15:52 - 13-Jul-26
Sell* 1 126,430.00p Automatic Execution
 16:15:42 - 13-Jul-26
Sell* 2 126,430.00p Automatic Execution
 16:15:32 - 13-Jul-26
Sell* 1 126,420.00p Automatic Execution
 16:15:22 - 13-Jul-26
Sell* 1 126,410.00p Automatic Execution
 16:15:12 - 13-Jul-26
Sell* 1 126,410.00p Automatic Execution
 16:15:02 - 13-Jul-26
Sell* 2 126,420.00p Automatic Execution
 16:14:52 - 13-Jul-26
Sell* 1 126,420.00p Automatic Execution
 16:14:42 - 13-Jul-26
Sell* 1 126,420.00p Automatic Execution
 16:14:32 - 13-Jul-26
Sell* 1 126,410.00p Automatic Execution
 16:14:22 - 13-Jul-26
Sell* 1 126,420.00p Automatic Execution
 16:14:12 - 13-Jul-26
Sell* 1 126,420.00p Automatic Execution
 16:14:12 - 13-Jul-26
Sell* 1 126,420.00p Automatic Execution
 16:14:02 - 13-Jul-26
Sell* 1 126,420.00p Automatic Execution
 16:13:52 - 13-Jul-26
Sell* 2 126,410.00p Automatic Execution
 16:13:42 - 13-Jul-26
Sell* 1 126,410.00p Automatic Execution
 16:13:32 - 13-Jul-26
Sell* 1 126,420.00p Automatic Execution
 16:13:22 - 13-Jul-26
Sell* 1 126,400.00p Automatic Execution
 16:13:12 - 13-Jul-26
Sell* 2 126,380.00p Automatic Execution
 16:13:02 - 13-Jul-26
Sell* 1 126,400.00p Automatic Execution
 16:12:52 - 13-Jul-26
Sell* 1 126,380.00p Automatic Execution
 16:12:42 - 13-Jul-26
Sell* 2 126,400.00p Automatic Execution
 16:12:32 - 13-Jul-26
Sell* 1 126,410.00p Automatic Execution
 16:12:22 - 13-Jul-26
Sell* 1 126,410.00p Automatic Execution
 16:12:12 - 13-Jul-26
Sell* 1 126,410.00p Automatic Execution
 16:12:02 - 13-Jul-26
Sell* 2 126,390.00p Automatic Execution
 16:11:52 - 13-Jul-26
Sell* 1 126,390.00p Automatic Execution
 16:11:42 - 13-Jul-26
Sell* 1 126,390.00p Automatic Execution
 16:11:32 - 13-Jul-26
Sell* 1 126,390.00p Automatic Execution
 16:11:22 - 13-Jul-26
Sell* 1 126,410.00p Automatic Execution
 16:11:12 - 13-Jul-26
Sell* 1 126,410.00p Automatic Execution
 16:11:12 - 13-Jul-26
Sell* 1 126,420.00p Automatic Execution
 16:10:52 - 13-Jul-26
Sell* 2 126,400.00p Automatic Execution
 16:10:42 - 13-Jul-26
Sell* 1 126,400.00p Automatic Execution
 16:10:32 - 13-Jul-26
Sell* 1 126,420.00p Automatic Execution
 16:10:22 - 13-Jul-26
Sell* 1 126,410.00p Automatic Execution
 16:10:12 - 13-Jul-26
Buy* 3 126,630.00p Automatic Execution
 15:16:56 - 13-Jul-26
Buy* 8 126,042.305p Ordinary
 12:58:53 - 13-Jul-26
Sell* 12 125,965.765p Negotiated Trade
 09:44:25 - 13-Jul-26
Sell* 20 126,070.367p Negotiated Trade
 08:44:31 - 13-Jul-26
Unknown* 0 126,230.00p SI Trade
 08:09:59 - 13-Jul-26
Buy* 7 125,190.00p Automatic Execution
 16:14:40 - 10-Jul-26
Buy* 3 125,170.00p Automatic Execution
 16:14:30 - 10-Jul-26
Buy* 2 125,160.00p Automatic Execution
 16:14:10 - 10-Jul-26
Buy* 2 125,120.00p Automatic Execution
 16:14:00 - 10-Jul-26
Buy* 2 125,120.00p Automatic Execution
 16:13:50 - 10-Jul-26
Buy* 1 125,120.00p Automatic Execution
 16:13:40 - 10-Jul-26
Buy* 2 125,120.00p Automatic Execution
 16:13:30 - 10-Jul-26
Buy* 2 125,120.00p Automatic Execution
 16:13:20 - 10-Jul-26
Buy* 2 125,120.00p Automatic Execution
 16:13:10 - 10-Jul-26
Buy* 2 125,140.00p Automatic Execution
 16:13:00 - 10-Jul-26
Sell* 1 125,150.00p Automatic Execution
 16:12:48 - 10-Jul-26
Buy* 3 125,160.00p Automatic Execution
 16:12:40 - 10-Jul-26
Buy* 1 125,160.00p Automatic Execution
 16:12:30 - 10-Jul-26
Buy* 3 125,180.00p Automatic Execution
 16:12:20 - 10-Jul-26
Buy* 2 125,180.00p Automatic Execution
 16:12:10 - 10-Jul-26
Buy* 2 125,180.00p Automatic Execution
 16:12:00 - 10-Jul-26
Sell* 1 125,180.00p Automatic Execution
 16:11:42 - 10-Jul-26
Buy* 2 125,200.00p Automatic Execution
 16:11:40 - 10-Jul-26
Buy* 1 125,200.00p Automatic Execution
 16:11:30 - 10-Jul-26
Buy* 3 125,200.00p Automatic Execution
 16:11:20 - 10-Jul-26
Buy* 3 125,200.00p Automatic Execution
 16:11:00 - 10-Jul-26
Buy* 1 125,200.00p Automatic Execution
 16:10:50 - 10-Jul-26
Buy* 3 125,200.00p Automatic Execution
 16:10:40 - 10-Jul-26
Buy* 2 125,200.00p Automatic Execution
 16:10:30 - 10-Jul-26
Buy* 2 125,220.00p Automatic Execution
 16:10:20 - 10-Jul-26
Buy* 2 125,220.00p Automatic Execution
 16:10:00 - 10-Jul-26
Buy* 2 125,220.00p Automatic Execution
 16:09:50 - 10-Jul-26
Buy* 2 125,220.00p Automatic Execution
 16:09:40 - 10-Jul-26
Buy* 1 125,240.00p Automatic Execution
 16:09:30 - 10-Jul-26
Buy* 1 125,240.00p Automatic Execution
 16:09:21 - 10-Jul-26
Buy* 1 125,240.00p Automatic Execution
 16:09:20 - 10-Jul-26
Buy* 2 125,240.00p Automatic Execution
 16:09:10 - 10-Jul-26
Buy* 2 125,240.00p Automatic Execution
 16:09:00 - 10-Jul-26
Buy* 2 125,240.00p Automatic Execution
 16:08:50 - 10-Jul-26
Buy* 1 125,240.00p Automatic Execution
 16:08:40 - 10-Jul-26
Buy* 1 125,240.00p Automatic Execution
 16:08:31 - 10-Jul-26
Buy* 1 125,240.00p Automatic Execution
 16:08:30 - 10-Jul-26
Buy* 2 125,260.00p Automatic Execution
 16:08:20 - 10-Jul-26
Buy* 2 125,260.00p Automatic Execution
 16:08:10 - 10-Jul-26
Buy* 2 125,230.00p Automatic Execution
 16:08:00 - 10-Jul-26
Buy* 1 125,250.00p Automatic Execution
 16:07:50 - 10-Jul-26
Buy* 1 125,250.00p Automatic Execution
 16:07:41 - 10-Jul-26
Buy* 1 125,250.00p Automatic Execution
 16:07:40 - 10-Jul-26
Buy* 2 125,250.00p Automatic Execution
 16:07:30 - 10-Jul-26
Buy* 2 125,250.00p Automatic Execution
 16:07:20 - 10-Jul-26
Buy* 2 125,250.00p Automatic Execution
 16:07:10 - 10-Jul-26
Buy* 1 125,250.00p Automatic Execution
 16:07:00 - 10-Jul-26
Buy* 1 125,250.00p Automatic Execution
 16:06:51 - 10-Jul-26
Buy* 1 125,250.00p Automatic Execution
 16:06:50 - 10-Jul-26
Buy* 2 125,270.00p Automatic Execution
 16:06:40 - 10-Jul-26
Buy* 2 125,270.00p Automatic Execution
 16:06:30 - 10-Jul-26
Buy* 2 125,250.00p Automatic Execution
 16:06:20 - 10-Jul-26
Buy* 1 125,220.00p Automatic Execution
 16:06:10 - 10-Jul-26
Buy* 1 125,220.00p Automatic Execution
 16:06:01 - 10-Jul-26
Buy* 1 125,220.00p Automatic Execution
 16:06:00 - 10-Jul-26
Buy* 2 125,220.00p Automatic Execution
 16:05:50 - 10-Jul-26
Buy* 2 125,220.00p Automatic Execution
 16:05:40 - 10-Jul-26
Buy* 2 125,220.00p Automatic Execution
 16:05:30 - 10-Jul-26
Buy* 2 125,240.00p Automatic Execution
 16:05:20 - 10-Jul-26
Sell* 1 125,240.00p Automatic Execution
 16:05:06 - 10-Jul-26
Buy* 2 125,260.00p Automatic Execution
 16:05:00 - 10-Jul-26
Buy* 2 125,280.00p Automatic Execution
 16:04:50 - 10-Jul-26
Buy* 2 125,280.00p Automatic Execution
 16:04:40 - 10-Jul-26
Buy* 1 125,280.00p Automatic Execution
 16:04:30 - 10-Jul-26
Buy* 1 125,290.00p Automatic Execution
 16:04:21 - 10-Jul-26
Buy* 1 125,290.00p Automatic Execution
 16:04:20 - 10-Jul-26
Buy* 2 125,280.00p Automatic Execution
 16:04:10 - 10-Jul-26
FTSE 100 Latest
Value10,582.69
Change10.45