| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 128,940.00p | Uncrossing Trade |
16:35:22 - 06-Nov-26 |
| Sell* | 5 | 128,840.00p | Automatic Execution |
15:28:48 - 06-Nov-26 |
| Sell* | 6 | 127,760.00p | Automatic Execution |
14:19:02 - 06-Nov-26 |
| Sell* | 6 | 127,780.00p | Automatic Execution |
14:18:52 - 06-Nov-26 |
| Sell* | 6 | 127,720.00p | Automatic Execution |
14:12:45 - 06-Nov-26 |
| Sell* | 6 | 127,770.00p | Automatic Execution |
14:05:24 - 06-Nov-26 |
| Sell* | 6 | 127,760.00p | Automatic Execution |
14:05:14 - 06-Nov-26 |
| Sell* | 6 | 127,730.00p | Automatic Execution |
14:05:04 - 06-Nov-26 |
| Sell* | 12 | 127,486.736p | Negotiated Trade |
11:54:24 - 06-Nov-26 |
| Buy* | 16 | 127,660.00p | Automatic Execution |
11:48:33 - 06-Nov-26 |
| Buy* | 4 | 127,650.00p | Automatic Execution |
11:48:33 - 06-Nov-26 |
| Sell* | 1 | 127,690.00p | Automatic Execution |
11:46:06 - 06-Nov-26 |
| Sell* | 6 | 127,680.00p | Automatic Execution |
11:46:06 - 06-Nov-26 |
| Sell* | 3 | 127,680.00p | Automatic Execution |
11:46:01 - 06-Nov-26 |
| Buy* | 3 | 127,670.00p | Automatic Execution |
11:46:01 - 06-Nov-26 |
| Sell* | 2 | 127,680.00p | Automatic Execution |
11:45:51 - 06-Nov-26 |
| Sell* | 4 | 127,680.00p | Automatic Execution |
11:45:51 - 06-Nov-26 |
| Buy* | 4 | 128,910.00p | Automatic Execution |
16:28:53 - 05-Nov-26 |
| Buy* | 6 | 130,960.00p | Automatic Execution |
14:45:01 - 05-Nov-26 |
| Buy* | 57 | 130,950.00p | Automatic Execution |
14:45:01 - 05-Nov-26 |
| Buy* | 57 | 130,950.00p | Automatic Execution |
14:45:00 - 05-Nov-26 |
| Sell* | 1 | 130,900.00p | Automatic Execution |
14:44:11 - 05-Nov-26 |
| Buy* | 6 | 130,950.00p | Automatic Execution |
14:43:44 - 05-Nov-26 |
| Buy* | 1 | 131,010.00p | Automatic Execution |
14:43:02 - 05-Nov-26 |
| Buy* | 2 | 131,010.00p | Automatic Execution |
14:43:02 - 05-Nov-26 |
| Buy* | 1 | 131,010.00p | Automatic Execution |
14:43:02 - 05-Nov-26 |
| Buy* | 1 | 131,010.00p | Automatic Execution |
14:43:02 - 05-Nov-26 |
| Buy* | 1 | 131,010.00p | Automatic Execution |
14:43:02 - 05-Nov-26 |
| Buy* | 1 | 131,010.00p | Automatic Execution |
14:43:02 - 05-Nov-26 |
| Buy* | 2 | 131,010.00p | Automatic Execution |
14:43:02 - 05-Nov-26 |
| Buy* | 2 | 131,010.00p | Automatic Execution |
14:43:02 - 05-Nov-26 |
| Buy* | 3 | 131,010.00p | Automatic Execution |
14:43:02 - 05-Nov-26 |
| Buy* | 3 | 131,010.00p | Automatic Execution |
14:43:02 - 05-Nov-26 |
| Buy* | 4 | 131,010.00p | Automatic Execution |
14:43:02 - 05-Nov-26 |
| Buy* | 15 | 131,010.00p | Automatic Execution |
14:43:02 - 05-Nov-26 |
| Buy* | 42 | 131,010.00p | Automatic Execution |
14:43:02 - 05-Nov-26 |
| Buy* | 57 | 131,010.00p | Automatic Execution |
14:43:02 - 05-Nov-26 |
| Buy* | 57 | 131,010.00p | Automatic Execution |
14:43:02 - 05-Nov-26 |
| Buy* | 45 | 131,140.00p | Automatic Execution |
14:41:44 - 05-Nov-26 |
| Buy* | 45 | 131,140.00p | Automatic Execution |
14:41:43 - 05-Nov-26 |
| Buy* | 45 | 131,130.00p | Automatic Execution |
14:41:43 - 05-Nov-26 |
| Sell* | 1 | 131,450.00p | Automatic Execution |
14:32:22 - 05-Nov-26 |
| Sell* | 3 | 131,620.00p | Automatic Execution |
11:58:43 - 05-Nov-26 |
| Sell* | 3 | 131,630.00p | Automatic Execution |
11:58:41 - 05-Nov-26 |
| Sell* | 4 | 131,620.00p | Automatic Execution |
11:58:41 - 05-Nov-26 |
| Sell* | 4 | 131,620.00p | Automatic Execution |
11:58:41 - 05-Nov-26 |
| Sell* | 4 | 131,610.00p | Automatic Execution |
11:58:31 - 05-Nov-26 |
| Sell* | 4 | 131,590.00p | Automatic Execution |
11:57:57 - 05-Nov-26 |
| Sell* | 4 | 131,590.00p | Automatic Execution |
11:57:55 - 05-Nov-26 |
| Sell* | 4 | 131,590.00p | Automatic Execution |
11:57:00 - 05-Nov-26 |
| Sell* | 4 | 131,590.00p | Automatic Execution |
11:57:00 - 05-Nov-26 |
| Sell* | 4 | 131,590.00p | Automatic Execution |
11:56:59 - 05-Nov-26 |
| Sell* | 4 | 131,590.00p | Automatic Execution |
11:56:59 - 05-Nov-26 |
| Sell* | 5 | 131,600.00p | Automatic Execution |
11:56:53 - 05-Nov-26 |
| Sell* | 7 | 131,590.00p | Automatic Execution |
11:56:53 - 05-Nov-26 |
| Sell* | 6 | 131,360.00p | Automatic Execution |
10:48:02 - 05-Nov-26 |
| Buy* | 6 | 131,330.00p | Automatic Execution |
10:47:41 - 05-Nov-26 |
| Buy* | 4 | 131,290.00p | Automatic Execution |
10:33:38 - 05-Nov-26 |
| Buy* | 2 | 131,290.00p | Automatic Execution |
10:33:38 - 05-Nov-26 |
| Sell* | 9 | 131,291.902p | Ordinary |
10:22:04 - 05-Nov-26 |
| Buy* | 2 | 131,180.00p | Automatic Execution |
09:14:05 - 05-Nov-26 |
| Buy* | 3 | 131,180.00p | Automatic Execution |
09:14:05 - 05-Nov-26 |
| Buy* | 3 | 131,180.00p | Automatic Execution |
09:14:04 - 05-Nov-26 |
| Buy* | 3 | 131,180.00p | Automatic Execution |
09:14:04 - 05-Nov-26 |
| Sell* | 3 | 130,930.00p | Uncrossing Trade |
08:00:10 - 05-Nov-26 |
| Sell* | 3 | 130,200.00p | Uncrossing Trade |
16:35:23 - 04-Nov-26 |
| Buy* | 1 | 129,683.284p | Suspected BUY Trade |
15:47:21 - 04-Nov-26 |
| Sell* | 7 | 129,270.00p | Automatic Execution |
15:35:58 - 04-Nov-26 |
| Sell* | 3 | 128,880.00p | Automatic Execution |
14:46:04 - 04-Nov-26 |
| Buy* | 3 | 128,950.00p | Automatic Execution |
14:45:06 - 04-Nov-26 |
| Buy* | 7 | 128,850.00p | Automatic Execution |
14:42:00 - 04-Nov-26 |
| Sell* | 51 | 129,090.00p | Automatic Execution |
14:37:24 - 04-Nov-26 |
| Sell* | 9 | 129,120.00p | Automatic Execution |
14:35:52 - 04-Nov-26 |
| Buy* | 16 | 128,840.00p | Automatic Execution |
14:33:20 - 04-Nov-26 |
| Sell* | 4 | 128,500.00p | Automatic Execution |
12:08:57 - 04-Nov-26 |
| Sell* | 3 | 128,480.00p | Automatic Execution |
12:08:52 - 04-Nov-26 |
| Buy* | 3 | 128,570.00p | Automatic Execution |
12:00:15 - 04-Nov-26 |
| Buy* | 7 | 128,320.00p | Automatic Execution |
11:39:56 - 04-Nov-26 |
| Buy* | 1 | 128,290.00p | Automatic Execution |
11:23:21 - 04-Nov-26 |
| Sell* | 4 | 128,300.00p | Automatic Execution |
11:23:21 - 04-Nov-26 |
| Sell* | 3 | 128,310.00p | Automatic Execution |
11:23:21 - 04-Nov-26 |
| Buy* | 7 | 128,390.00p | Automatic Execution |
11:11:15 - 04-Nov-26 |
| Unknown* | 0 | 127,230.00p | SI Trade |
08:04:11 - 04-Nov-26 |
| Buy* | 305 | 128,280.00p | Suspected BUY Trade |
16:35:20 - 03-Nov-26 |
| Buy* | 1 | 128,330.00p | Automatic Execution |
16:28:55 - 03-Nov-26 |
| Sell* | 8 | 129,030.00p | Automatic Execution |
10:15:23 - 03-Nov-26 |
| Sell* | 3 | 129,080.00p | Automatic Execution |
10:15:23 - 03-Nov-26 |
| Sell* | 1 | 129,200.00p | SI Trade |
10:04:54 - 03-Nov-26 |
| Unknown* | 0 | 129,150.00p | SI Trade |
08:05:38 - 03-Nov-26 |
| Buy* | 2 | 129,130.00p | Automatic Execution |
08:01:16 - 03-Nov-26 |
| Buy* | 10 | 129,118.71p | SI Trade |
08:00:13 - 03-Nov-26 |
| Buy* | 5 | 128,700.00p | Automatic Execution |
14:33:05 - 02-Nov-26 |
| Buy* | 7 | 128,320.00p | Automatic Execution |
14:23:05 - 02-Nov-26 |
| Buy* | 6 | 128,280.00p | Automatic Execution |
14:19:44 - 02-Nov-26 |
| Buy* | 7 | 128,280.00p | Automatic Execution |
14:19:44 - 02-Nov-26 |
| Unknown* | 0 | 128,210.00p | SI Trade |
11:07:31 - 02-Nov-26 |
| Buy* | 21 | 128,003.435p | Ordinary |
10:04:06 - 02-Nov-26 |
| Sell* | 7 | 127,770.00p | Automatic Execution |
08:14:36 - 02-Nov-26 |
| Sell* | 7 | 127,770.00p | Automatic Execution |
08:10:42 - 02-Nov-26 |
| Buy* | 19 | 127,925.569p | Ordinary |
16:07:11 - 30-Oct-26 |
| Buy* | 15 | 127,916.783p | Ordinary |
15:59:19 - 30-Oct-26 |
| Unknown* | 0 | 128,260.00p | SI Trade |
13:47:30 - 30-Oct-26 |
| Sell* | 4 | 128,007.495p | Ordinary |
09:02:37 - 30-Oct-26 |
| Buy* | 1 | 127,730.00p | Automatic Execution |
12:18:08 - 29-Oct-26 |
| Buy* | 6 | 127,730.00p | Automatic Execution |
12:18:08 - 29-Oct-26 |
| Sell* | 3 | 127,690.00p | Automatic Execution |
11:17:58 - 29-Oct-26 |
| Sell* | 3 | 127,690.00p | Automatic Execution |
11:17:58 - 29-Oct-26 |
| Sell* | 3 | 127,690.00p | Automatic Execution |
11:17:58 - 29-Oct-26 |
| Sell* | 3 | 127,710.00p | Automatic Execution |
11:15:50 - 29-Oct-26 |
| Sell* | 3 | 127,710.00p | Automatic Execution |
11:15:50 - 29-Oct-26 |
| Sell* | 4 | 127,730.00p | Automatic Execution |
11:14:29 - 29-Oct-26 |
| Sell* | 4 | 127,730.00p | Automatic Execution |
11:13:24 - 29-Oct-26 |
| Sell* | 4 | 127,730.00p | Automatic Execution |
11:13:24 - 29-Oct-26 |
| Sell* | 4 | 127,730.00p | Automatic Execution |
11:13:24 - 29-Oct-26 |
| Sell* | 4 | 127,730.00p | Automatic Execution |
11:13:24 - 29-Oct-26 |
| Sell* | 4 | 127,730.00p | Automatic Execution |
11:13:24 - 29-Oct-26 |
| Sell* | 4 | 127,730.00p | Automatic Execution |
11:13:09 - 29-Oct-26 |
| Sell* | 4 | 127,730.00p | Automatic Execution |
11:13:07 - 29-Oct-26 |
| Sell* | 4 | 127,750.00p | Automatic Execution |
11:11:16 - 29-Oct-26 |
| Sell* | 9 | 127,690.00p | Automatic Execution |
10:52:26 - 29-Oct-26 |
| Buy* | 25 | 127,610.00p | Automatic Execution |
08:00:15 - 29-Oct-26 |
| Buy* | 3 | 127,620.00p | Automatic Execution |
08:00:15 - 29-Oct-26 |
| Buy* | 3 | 127,620.00p | Automatic Execution |
08:00:15 - 29-Oct-26 |
| Buy* | 27 | 127,630.00p | Automatic Execution |
08:00:15 - 29-Oct-26 |
| Buy* | 4 | 127,610.00p | Automatic Execution |
08:00:15 - 29-Oct-26 |
| Buy* | 29 | 127,600.00p | Automatic Execution |
08:00:14 - 29-Oct-26 |
| Buy* | 27 | 127,620.00p | Automatic Execution |
08:00:14 - 29-Oct-26 |
| Buy* | 2 | 127,620.00p | Automatic Execution |
08:00:14 - 29-Oct-26 |
| Buy* | 3 | 127,610.00p | Automatic Execution |
08:00:14 - 29-Oct-26 |
| Buy* | 27 | 127,620.00p | Automatic Execution |
08:00:14 - 29-Oct-26 |
| Sell* | 6 | 127,330.00p | Automatic Execution |
13:37:42 - 28-Oct-26 |
| Sell* | 7 | 127,660.00p | Automatic Execution |
12:04:13 - 28-Oct-26 |
| Sell* | 7 | 127,680.00p | Automatic Execution |
12:04:03 - 28-Oct-26 |
| Sell* | 7 | 127,640.00p | Automatic Execution |
12:03:53 - 28-Oct-26 |
| Sell* | 6 | 127,630.00p | Automatic Execution |
12:00:49 - 28-Oct-26 |
| Sell* | 12 | 127,732.659p | Negotiated Trade |
11:26:17 - 28-Oct-26 |
| Unknown* | 0 | 127,950.00p | SI Trade |
08:03:45 - 28-Oct-26 |
| Sell* | 6 | 127,677.377p | Ordinary |
12:41:32 - 27-Oct-26 |
| Sell* | 1 | 127,665.00p | Negotiated Trade |
12:37:16 - 27-Oct-26 |
| Sell* | 2 | 127,620.00p | Automatic Execution |
10:23:34 - 27-Oct-26 |
| Sell* | 2 | 127,780.00p | Automatic Execution |
10:00:06 - 27-Oct-26 |
| Sell* | 2 | 127,720.00p | Automatic Execution |
09:55:13 - 27-Oct-26 |
| Sell* | 2 | 127,790.00p | Automatic Execution |
09:45:19 - 27-Oct-26 |
| Buy* | 1 | 127,770.00p | Suspected BUY Trade |
16:35:00 - 26-Oct-26 |
| Sell* | 21 | 128,069.234p | Ordinary |
14:23:49 - 26-Oct-26 |
| Sell* | 7 | 127,911.707p | Ordinary |
13:49:05 - 26-Oct-26 |
| Sell* | 4 | 127,849.591p | Negotiated Trade |
13:24:46 - 26-Oct-26 |
| Sell* | 3 | 127,856.831p | Ordinary |
13:24:27 - 26-Oct-26 |
| Sell* | 7 | 127,815.726p | Ordinary |
13:23:26 - 26-Oct-26 |
| Sell* | 7 | 127,885.397p | Ordinary |
13:19:50 - 26-Oct-26 |
| Sell* | 32 | 127,919.893p | Ordinary |
13:18:28 - 26-Oct-26 |
| Sell* | 10 | 127,912.707p | Ordinary |
13:17:57 - 26-Oct-26 |
| Buy* | 7 | 127,970.00p | Automatic Execution |
12:56:04 - 26-Oct-26 |
| Sell* | 7 | 128,320.00p | Automatic Execution |
11:33:14 - 26-Oct-26 |
| Sell* | 7 | 128,260.00p | Automatic Execution |
11:18:34 - 26-Oct-26 |
| Unknown* | 0 | 128,590.00p | SI Trade |
09:58:05 - 26-Oct-26 |
| Unknown* | 0 | 128,770.00p | SI Trade |
08:54:57 - 26-Oct-26 |
| Buy* | 7 | 128,600.00p | Automatic Execution |
08:53:01 - 26-Oct-26 |
| Buy* | 2 | 128,600.00p | Automatic Execution |
08:51:51 - 26-Oct-26 |
| Buy* | 5 | 128,600.00p | Automatic Execution |
08:51:51 - 26-Oct-26 |
| Buy* | 7 | 128,620.00p | Automatic Execution |
08:50:54 - 26-Oct-26 |
| Sell* | 1 | 128,450.00p | Automatic Execution |
08:22:03 - 26-Oct-26 |
| Buy* | 1 | 128,390.00p | Automatic Execution |
08:10:09 - 26-Oct-26 |
| Unknown* | 0 | 127,530.00p | SI Trade |
15:26:08 - 23-Oct-26 |
| Sell* | 24 | 128,355.665p | Ordinary |
14:48:58 - 23-Oct-26 |
| Sell* | 3 | 128,810.00p | Automatic Execution |
14:31:54 - 23-Oct-26 |
| Buy* | 6 | 128,800.00p | Automatic Execution |
12:27:57 - 23-Oct-26 |
| Sell* | 6 | 128,800.00p | Automatic Execution |
09:52:31 - 23-Oct-26 |
| Sell* | 2 | 128,570.00p | Automatic Execution |
16:29:04 - 22-Oct-26 |
| Buy* | 7 | 127,790.00p | Automatic Execution |
13:20:04 - 22-Oct-26 |
| Buy* | 1 | 127,790.00p | Automatic Execution |
13:19:16 - 22-Oct-26 |
| Buy* | 7 | 127,780.00p | Automatic Execution |
13:18:05 - 22-Oct-26 |
| Buy* | 7 | 127,730.00p | Automatic Execution |
12:41:35 - 22-Oct-26 |
| Buy* | 7 | 127,730.00p | Automatic Execution |
12:40:33 - 22-Oct-26 |
| Buy* | 2 | 127,610.00p | Automatic Execution |
12:03:47 - 22-Oct-26 |
| Buy* | 1 | 127,204.80p | Suspected BUY Trade |
10:41:42 - 22-Oct-26 |
| Sell* | 10 | 127,163.727p | Ordinary |
10:30:05 - 22-Oct-26 |
| Buy* | 2 | 127,210.00p | Automatic Execution |
09:59:31 - 22-Oct-26 |
| Buy* | 2 | 127,510.00p | Automatic Execution |
08:04:44 - 22-Oct-26 |
| Sell* | 2 | 127,420.00p | Automatic Execution |
08:04:37 - 22-Oct-26 |
| Unknown* | 0 | 127,910.00p | SI Trade |
10:57:49 - 21-Oct-26 |
| Buy* | 2 | 127,740.00p | Automatic Execution |
14:33:39 - 20-Oct-26 |
| Unknown* | 0 | 128,070.00p | SI Trade |
08:05:51 - 20-Oct-26 |
| Sell* | 2 | 128,190.00p | Uncrossing Trade |
16:35:08 - 19-Oct-26 |
| Sell* | 2 | 128,490.00p | Automatic Execution |
14:07:01 - 19-Oct-26 |
| Sell* | 24 | 128,625.792p | Negotiated Trade |
14:32:21 - 16-Oct-26 |
| Unknown* | 0 | 128,610.00p | SI Trade |
11:24:15 - 16-Oct-26 |
| Unknown* | 0 | 128,710.00p | SI Trade |
10:54:54 - 16-Oct-26 |
| Buy* | 2 | 129,350.00p | Automatic Execution |
14:30:45 - 15-Oct-26 |
| Buy* | 27 | 129,040.00p | Automatic Execution |
13:52:58 - 15-Oct-26 |
| Buy* | 27 | 129,040.00p | Automatic Execution |
13:52:58 - 15-Oct-26 |
| Buy* | 7 | 128,990.00p | Automatic Execution |
13:40:01 - 15-Oct-26 |
| Buy* | 20 | 128,753.65p | Ordinary |
11:58:41 - 15-Oct-26 |
| Buy* | 7 | 128,540.00p | Automatic Execution |
10:52:28 - 15-Oct-26 |
| Buy* | 7 | 128,540.00p | Automatic Execution |
10:49:09 - 15-Oct-26 |
| Unknown* | 0 | 128,840.00p | SI Trade |
08:00:34 - 15-Oct-26 |
| Sell* | 4 | 128,110.00p | Automatic Execution |
13:39:23 - 14-Oct-26 |
| Unknown* | 0 | 128,380.00p | SI Trade |
13:01:03 - 14-Oct-26 |
| Buy* | 7 | 127,980.00p | Automatic Execution |
11:00:28 - 14-Oct-26 |
| Buy* | 7 | 127,980.00p | Automatic Execution |
11:00:18 - 14-Oct-26 |