| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 125,830.00 | 125,830.00 | 125,790.00 | 125,970.00 | 19 |
| 7th Oct 2026 (Wed) | 125,960.00 | 126,310.00 | 125,850.00 | 125,815.00 | 263 |
| 6th Oct 2026 (Tue) | 125,310.00 | 125,840.00 | 124,950.00 | 125,840.00 | 95 |
| 5th Oct 2026 (Mon) | 124,110.00 | 124,120.00 | 124,050.00 | 124,525.00 | 39 |
| 2nd Oct 2026 (Fri) | 123,590.00 | 123,590.00 | 123,590.00 | 124,055.00 | 5 |
| 1st Oct 2026 (Thu) | 123,500.00 | 123,500.00 | 122,500.00 | 122,735.00 | 53 |
| 30th Sep 2026 (Wed) | 123,915.00 | 123,915.00 | 123,645.00 | 123,645.00 | 4 |
| 29th Sep 2026 (Tue) | 124,130.00 | 124,130.00 | 124,130.00 | 123,915.00 | 8 |
| 28th Sep 2026 (Mon) | 125,050.00 | 125,060.00 | 124,000.00 | 123,820.00 | 206 |
| 25th Sep 2026 (Fri) | 124,790.00 | 124,790.00 | 124,270.00 | 124,340.00 | 202 |
| 24th Sep 2026 (Thu) | 125,710.00 | 125,710.00 | 125,125.00 | 125,125.00 | 0 |
| 23rd Sep 2026 (Wed) | 126,650.00 | 126,650.00 | 125,370.00 | 125,710.00 | 68 |
| 22nd Sep 2026 (Tue) | 125,270.00 | 125,580.00 | 125,260.00 | 125,970.00 | 58 |
| 21st Sep 2026 (Mon) | 125,170.00 | 125,170.00 | 125,050.00 | 125,055.00 | 57 |
| 18th Sep 2026 (Fri) | 126,230.00 | 126,230.00 | 125,070.00 | 125,070.00 | 34 |
| 17th Sep 2026 (Thu) | 125,890.00 | 126,330.00 | 125,830.00 | 126,270.00 | 42 |
| 16th Sep 2026 (Wed) | 124,910.00 | 125,380.00 | 124,910.00 | 125,625.00 | 115 |
| 15th Sep 2026 (Tue) | 125,620.00 | 125,620.00 | 124,970.00 | 124,970.00 | 28 |
| 14th Sep 2026 (Mon) | 126,150.00 | 126,580.00 | 126,120.00 | 125,800.00 | 487 |
| 11th Sep 2026 (Fri) | 125,790.00 | 125,920.00 | 125,790.00 | 125,920.00 | 18 |
| 10th Sep 2026 (Thu) | 126,520.00 | 126,520.00 | 126,510.00 | 125,790.00 | 127 |
| 9th Sep 2026 (Wed) | 126,090.00 | 126,090.00 | 126,090.00 | 126,150.00 | 57 |
| 8th Sep 2026 (Tue) | 127,790.00 | 127,790.00 | 127,760.00 | 127,910.00 | 24 |
| 7th Sep 2026 (Mon) | 128,000.00 | 128,060.00 | 127,620.00 | 127,560.00 | 99 |
| 4th Sep 2026 (Fri) | 128,440.00 | 128,440.00 | 128,440.00 | 128,435.00 | 129 |
| 3rd Sep 2026 (Thu) | 129,170.00 | 129,180.00 | 129,130.00 | 129,280.00 | 234 |
| 2nd Sep 2026 (Wed) | 128,960.00 | 128,970.00 | 128,930.00 | 129,290.00 | 358 |
| 1st Sep 2026 (Tue) | 128,500.00 | 128,500.00 | 128,300.00 | 128,405.00 | 12 |
| 31st Aug 2026 (Mon) | 129,015.00 | 129,015.00 | 129,015.00 | 129,015.00 | 0 |
| 28th Aug 2026 (Fri) | 129,015.00 | 129,015.00 | 129,015.00 | 129,015.00 | 57 |
| 27th Aug 2026 (Thu) | 129,320.00 | 129,400.00 | 128,760.00 | 129,015.00 | 122 |
| 26th Aug 2026 (Wed) | 129,840.00 | 129,980.00 | 129,840.00 | 129,950.00 | 16 |
| 25th Aug 2026 (Tue) | 130,160.00 | 130,290.00 | 130,160.00 | 129,850.00 | 52 |
| 24th Aug 2026 (Mon) | 129,700.00 | 130,430.00 | 129,660.00 | 130,145.00 | 171 |
| 21st Aug 2026 (Fri) | 128,990.00 | 129,735.00 | 128,990.00 | 129,735.00 | 63 |
| 20th Aug 2026 (Thu) | 129,350.00 | 129,530.00 | 129,350.00 | 128,990.00 | 28 |
| 19th Aug 2026 (Wed) | 129,670.00 | 130,160.00 | 129,670.00 | 129,965.00 | 141 |
| 18th Aug 2026 (Tue) | 127,860.00 | 128,050.00 | 127,840.00 | 128,330.00 | 51 |
| 17th Aug 2026 (Mon) | 128,250.00 | 128,250.00 | 127,520.00 | 127,590.00 | 282 |
| 14th Aug 2026 (Fri) | 129,090.00 | 129,090.00 | 128,320.00 | 128,530.00 | 5 |
| 13th Aug 2026 (Thu) | 128,675.00 | 129,040.00 | 128,675.00 | 129,040.00 | 3 |
| 12th Aug 2026 (Wed) | 129,150.00 | 129,180.00 | 128,960.00 | 128,675.00 | 130 |
| 11th Aug 2026 (Tue) | 129,290.00 | 129,290.00 | 129,290.00 | 129,135.00 | 30 |
| 10th Aug 2026 (Mon) | 128,550.00 | 128,750.00 | 128,550.00 | 129,065.00 | 5 |