| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 124,790.00 | 124,810.00 | 124,790.00 | 126,460.00 | 21 |
| 15th Jul 2026 (Wed) | 125,440.00 | 125,440.00 | 124,810.00 | 124,810.00 | 56 |
| 14th Jul 2026 (Tue) | 126,275.00 | 126,275.00 | 125,705.00 | 125,705.00 | 20 |
| 13th Jul 2026 (Mon) | 126,630.00 | 126,630.00 | 126,190.00 | 126,275.00 | 196 |
| 10th Jul 2026 (Fri) | 125,360.00 | 125,360.00 | 125,000.00 | 125,000.00 | 203 |
| 9th Jul 2026 (Thu) | 124,720.00 | 124,800.00 | 124,720.00 | 124,640.00 | 161 |
| 8th Jul 2026 (Wed) | 126,300.00 | 126,860.00 | 124,950.00 | 125,210.00 | 4,945 |
| 7th Jul 2026 (Tue) | 125,560.00 | 126,570.00 | 125,470.00 | 125,960.00 | 656 |
| 6th Jul 2026 (Mon) | 125,850.00 | 125,970.00 | 125,640.00 | 124,990.00 | 739 |
| 3rd Jul 2026 (Fri) | 125,520.00 | 125,540.00 | 125,280.00 | 125,280.00 | 486 |
| 2nd Jul 2026 (Thu) | 124,630.00 | 124,890.00 | 124,620.00 | 125,160.00 | 685 |
| 1st Jul 2026 (Wed) | 123,150.00 | 124,720.00 | 123,110.00 | 125,060.00 | 775 |
| 30th Jun 2026 (Tue) | 123,840.00 | 123,840.00 | 123,455.00 | 123,455.00 | 756 |
| 29th Jun 2026 (Mon) | 124,420.00 | 124,430.00 | 123,980.00 | 123,840.00 | 285 |
| 26th Jun 2026 (Fri) | 123,770.00 | 124,620.00 | 123,340.00 | 124,620.00 | 367 |
| 25th Jun 2026 (Thu) | 123,150.00 | 124,080.00 | 122,890.00 | 124,080.00 | 82 |
| 24th Jun 2026 (Wed) | 122,840.00 | 123,910.00 | 122,840.00 | 123,910.00 | 148 |
| 23rd Jun 2026 (Tue) | 121,700.00 | 123,030.00 | 121,700.00 | 122,880.00 | 248 |
| 22nd Jun 2026 (Mon) | 122,630.00 | 122,720.00 | 122,000.00 | 122,100.00 | 234 |
| 19th Jun 2026 (Fri) | 122,490.00 | 122,740.00 | 122,140.00 | 122,430.00 | 336 |
| 18th Jun 2026 (Thu) | 122,790.00 | 123,540.00 | 122,730.00 | 122,730.00 | 314 |
| 17th Jun 2026 (Wed) | 123,600.00 | 123,600.00 | 122,860.00 | 123,360.00 | 516 |
| 16th Jun 2026 (Tue) | 122,870.00 | 123,100.00 | 122,670.00 | 123,080.00 | 299 |
| 15th Jun 2026 (Mon) | 122,760.00 | 123,220.00 | 122,760.00 | 122,910.00 | 215 |
| 12th Jun 2026 (Fri) | 121,790.00 | 122,560.00 | 121,700.00 | 122,560.00 | 202 |
| 11th Jun 2026 (Thu) | 121,060.00 | 121,260.00 | 120,870.00 | 121,310.00 | 246 |
| 10th Jun 2026 (Wed) | 121,380.00 | 121,710.00 | 121,060.00 | 121,260.00 | 392 |
| 9th Jun 2026 (Tue) | 120,530.00 | 120,820.00 | 120,510.00 | 120,760.00 | 249 |
| 8th Jun 2026 (Mon) | 121,380.00 | 121,850.00 | 120,990.00 | 121,080.00 | 136 |
| 5th Jun 2026 (Fri) | 121,280.00 | 122,070.00 | 121,200.00 | 122,070.00 | 353 |
| 4th Jun 2026 (Thu) | 120,040.00 | 121,640.00 | 120,040.00 | 121,640.00 | 585 |
| 3rd Jun 2026 (Wed) | 120,050.00 | 120,390.00 | 119,810.00 | 120,010.00 | 668 |
| 2nd Jun 2026 (Tue) | 120,310.00 | 120,310.00 | 119,900.00 | 120,040.00 | 182 |
| 1st Jun 2026 (Mon) | 121,130.00 | 121,360.00 | 120,280.00 | 120,290.00 | 182 |
| 29th May 2026 (Fri) | 123,000.00 | 123,100.00 | 121,840.00 | 121,840.00 | 274 |
| 28th May 2026 (Thu) | 123,150.00 | 123,150.00 | 122,610.00 | 122,730.00 | 269 |
| 27th May 2026 (Wed) | 121,510.00 | 123,210.00 | 121,510.00 | 123,210.00 | 171 |
| 26th May 2026 (Tue) | 121,680.00 | 121,980.00 | 121,520.00 | 121,320.00 | 181 |
| 25th May 2026 (Mon) | 121,560.00 | 121,560.00 | 121,560.00 | 121,560.00 | 0 |
| 22nd May 2026 (Fri) | 121,940.00 | 121,940.00 | 121,480.00 | 121,560.00 | 376 |
| 21st May 2026 (Thu) | 121,220.00 | 121,580.00 | 120,850.00 | 121,055.00 | 133 |
| 20th May 2026 (Wed) | 120,760.00 | 120,820.00 | 120,760.00 | 120,820.00 | 264 |
| 19th May 2026 (Tue) | 121,920.00 | 121,920.00 | 120,710.00 | 120,775.00 | 135 |
| 18th May 2026 (Mon) | 121,560.00 | 122,520.00 | 121,130.00 | 121,980.00 | 288 |