| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 126,520.00 | 126,520.00 | 126,510.00 | 125,790.00 | 127 |
| 9th Sep 2026 (Wed) | 126,090.00 | 126,090.00 | 126,090.00 | 126,150.00 | 57 |
| 8th Sep 2026 (Tue) | 127,790.00 | 127,790.00 | 127,760.00 | 127,910.00 | 24 |
| 7th Sep 2026 (Mon) | 128,000.00 | 128,060.00 | 127,620.00 | 127,560.00 | 99 |
| 4th Sep 2026 (Fri) | 128,440.00 | 128,440.00 | 128,440.00 | 128,435.00 | 129 |
| 3rd Sep 2026 (Thu) | 129,170.00 | 129,180.00 | 129,130.00 | 129,280.00 | 234 |
| 2nd Sep 2026 (Wed) | 128,960.00 | 128,970.00 | 128,930.00 | 129,290.00 | 358 |
| 1st Sep 2026 (Tue) | 128,500.00 | 128,500.00 | 128,300.00 | 128,405.00 | 12 |
| 31st Aug 2026 (Mon) | 129,015.00 | 129,015.00 | 129,015.00 | 129,015.00 | 0 |
| 28th Aug 2026 (Fri) | 129,015.00 | 129,015.00 | 129,015.00 | 129,015.00 | 57 |
| 27th Aug 2026 (Thu) | 129,320.00 | 129,400.00 | 128,760.00 | 129,015.00 | 122 |
| 26th Aug 2026 (Wed) | 129,840.00 | 129,980.00 | 129,840.00 | 129,950.00 | 16 |
| 25th Aug 2026 (Tue) | 130,160.00 | 130,290.00 | 130,160.00 | 129,850.00 | 52 |
| 24th Aug 2026 (Mon) | 129,700.00 | 130,430.00 | 129,660.00 | 130,145.00 | 171 |
| 21st Aug 2026 (Fri) | 128,990.00 | 129,735.00 | 128,990.00 | 129,735.00 | 63 |
| 20th Aug 2026 (Thu) | 129,350.00 | 129,530.00 | 129,350.00 | 128,990.00 | 28 |
| 19th Aug 2026 (Wed) | 129,670.00 | 130,160.00 | 129,670.00 | 129,965.00 | 141 |
| 18th Aug 2026 (Tue) | 127,860.00 | 128,050.00 | 127,840.00 | 128,330.00 | 51 |
| 17th Aug 2026 (Mon) | 128,250.00 | 128,250.00 | 127,520.00 | 127,590.00 | 282 |
| 14th Aug 2026 (Fri) | 129,090.00 | 129,090.00 | 128,320.00 | 128,530.00 | 5 |
| 13th Aug 2026 (Thu) | 128,675.00 | 129,040.00 | 128,675.00 | 129,040.00 | 3 |
| 12th Aug 2026 (Wed) | 129,150.00 | 129,180.00 | 128,960.00 | 128,675.00 | 130 |
| 11th Aug 2026 (Tue) | 129,290.00 | 129,290.00 | 129,290.00 | 129,135.00 | 30 |
| 10th Aug 2026 (Mon) | 128,550.00 | 128,750.00 | 128,550.00 | 129,065.00 | 5 |
| 7th Aug 2026 (Fri) | 128,370.00 | 128,370.00 | 128,060.00 | 128,840.00 | 231 |
| 6th Aug 2026 (Thu) | 129,330.00 | 129,340.00 | 128,260.00 | 128,380.00 | 260 |
| 5th Aug 2026 (Wed) | 128,560.00 | 128,650.00 | 128,180.00 | 128,180.00 | 50 |
| 4th Aug 2026 (Tue) | 127,800.00 | 127,800.00 | 126,490.00 | 127,735.00 | 59 |
| 3rd Aug 2026 (Mon) | 127,520.00 | 127,520.00 | 127,520.00 | 128,095.00 | 29 |
| 31st Jul 2026 (Fri) | 127,710.00 | 127,810.00 | 127,210.00 | 126,605.00 | 100 |
| 30th Jul 2026 (Thu) | 128,270.00 | 128,330.00 | 127,760.00 | 126,025.00 | 32 |
| 29th Jul 2026 (Wed) | 129,040.00 | 129,200.00 | 129,040.00 | 128,980.00 | 125 |
| 28th Jul 2026 (Tue) | 127,590.00 | 129,120.00 | 127,480.00 | 129,055.00 | 691 |
| 27th Jul 2026 (Mon) | 126,440.00 | 127,320.00 | 126,440.00 | 127,320.00 | 25 |
| 24th Jul 2026 (Fri) | 125,950.00 | 126,840.00 | 125,950.00 | 126,760.00 | 619 |
| 23rd Jul 2026 (Thu) | 127,320.00 | 127,320.00 | 127,080.00 | 126,205.00 | 89 |
| 22nd Jul 2026 (Wed) | 127,020.00 | 127,070.00 | 126,960.00 | 127,175.00 | 173 |
| 21st Jul 2026 (Tue) | 125,980.00 | 126,080.00 | 125,970.00 | 126,620.00 | 89 |
| 20th Jul 2026 (Mon) | 126,210.00 | 126,210.00 | 126,040.00 | 126,360.00 | 481 |
| 17th Jul 2026 (Fri) | 126,610.00 | 126,800.00 | 126,600.00 | 126,800.00 | 25 |
| 16th Jul 2026 (Thu) | 124,790.00 | 124,810.00 | 124,790.00 | 126,460.00 | 21 |
| 15th Jul 2026 (Wed) | 125,440.00 | 125,440.00 | 124,810.00 | 124,810.00 | 56 |
| 14th Jul 2026 (Tue) | 126,275.00 | 126,275.00 | 125,705.00 | 125,705.00 | 20 |
| 13th Jul 2026 (Mon) | 126,630.00 | 126,630.00 | 126,190.00 | 126,275.00 | 196 |