| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 122,490.00 | 122,740.00 | 122,140.00 | 122,430.00 | 336 |
| 18th Jun 2026 (Thu) | 122,790.00 | 123,540.00 | 122,730.00 | 122,730.00 | 314 |
| 17th Jun 2026 (Wed) | 123,600.00 | 123,600.00 | 122,860.00 | 123,360.00 | 516 |
| 16th Jun 2026 (Tue) | 122,870.00 | 123,100.00 | 122,670.00 | 123,080.00 | 299 |
| 15th Jun 2026 (Mon) | 122,760.00 | 123,220.00 | 122,760.00 | 122,910.00 | 215 |
| 12th Jun 2026 (Fri) | 121,790.00 | 122,560.00 | 121,700.00 | 122,560.00 | 202 |
| 11th Jun 2026 (Thu) | 121,060.00 | 121,260.00 | 120,870.00 | 121,310.00 | 246 |
| 10th Jun 2026 (Wed) | 121,380.00 | 121,710.00 | 121,060.00 | 121,260.00 | 392 |
| 9th Jun 2026 (Tue) | 120,530.00 | 120,820.00 | 120,510.00 | 120,760.00 | 249 |
| 8th Jun 2026 (Mon) | 121,380.00 | 121,850.00 | 120,990.00 | 121,080.00 | 136 |
| 5th Jun 2026 (Fri) | 121,280.00 | 122,070.00 | 121,200.00 | 122,070.00 | 353 |
| 4th Jun 2026 (Thu) | 120,040.00 | 121,640.00 | 120,040.00 | 121,640.00 | 585 |
| 3rd Jun 2026 (Wed) | 120,050.00 | 120,390.00 | 119,810.00 | 120,010.00 | 668 |
| 2nd Jun 2026 (Tue) | 120,310.00 | 120,310.00 | 119,900.00 | 120,040.00 | 182 |
| 1st Jun 2026 (Mon) | 121,130.00 | 121,360.00 | 120,280.00 | 120,290.00 | 182 |
| 29th May 2026 (Fri) | 123,000.00 | 123,100.00 | 121,840.00 | 121,840.00 | 274 |
| 28th May 2026 (Thu) | 123,150.00 | 123,150.00 | 122,610.00 | 122,730.00 | 269 |
| 27th May 2026 (Wed) | 121,510.00 | 123,210.00 | 121,510.00 | 123,210.00 | 171 |
| 26th May 2026 (Tue) | 121,680.00 | 121,980.00 | 121,520.00 | 121,320.00 | 181 |
| 25th May 2026 (Mon) | 121,560.00 | 121,560.00 | 121,560.00 | 121,560.00 | 0 |
| 22nd May 2026 (Fri) | 121,940.00 | 121,940.00 | 121,480.00 | 121,560.00 | 376 |
| 21st May 2026 (Thu) | 121,220.00 | 121,580.00 | 120,850.00 | 121,055.00 | 133 |
| 20th May 2026 (Wed) | 120,760.00 | 120,820.00 | 120,760.00 | 120,820.00 | 264 |
| 19th May 2026 (Tue) | 121,920.00 | 121,920.00 | 120,710.00 | 120,775.00 | 135 |
| 18th May 2026 (Mon) | 121,560.00 | 122,520.00 | 121,130.00 | 121,980.00 | 288 |
| 15th May 2026 (Fri) | 122,900.00 | 122,900.00 | 122,270.00 | 122,335.00 | 212 |
| 14th May 2026 (Thu) | 122,210.00 | 122,740.00 | 122,210.00 | 122,740.00 | 271 |
| 13th May 2026 (Wed) | 121,610.00 | 122,120.00 | 121,450.00 | 121,820.00 | 89 |
| 12th May 2026 (Tue) | 121,300.00 | 121,600.00 | 120,920.00 | 121,290.00 | 151 |
| 11th May 2026 (Mon) | 121,260.00 | 121,310.00 | 120,780.00 | 120,360.00 | 179 |
| 8th May 2026 (Fri) | 121,720.00 | 121,760.00 | 121,170.00 | 121,490.00 | 779 |
| 7th May 2026 (Thu) | 122,210.00 | 122,210.00 | 121,450.00 | 121,550.00 | 84 |
| 6th May 2026 (Wed) | 120,700.00 | 121,790.00 | 120,570.00 | 121,665.00 | 282 |
| 5th May 2026 (Tue) | 120,730.00 | 120,960.00 | 120,620.00 | 120,785.00 | 240 |
| 4th May 2026 (Mon) | 121,155.00 | 121,155.00 | 121,155.00 | 121,155.00 | 0 |
| 1st May 2026 (Fri) | 120,750.00 | 121,190.00 | 120,750.00 | 121,155.00 | 212 |
| 30th Apr 2026 (Thu) | 119,720.00 | 120,310.00 | 119,600.00 | 120,300.00 | 282 |
| 29th Apr 2026 (Wed) | 120,210.00 | 120,290.00 | 119,630.00 | 119,860.00 | 317 |
| 28th Apr 2026 (Tue) | 120,000.00 | 120,760.00 | 120,000.00 | 120,480.00 | 213 |
| 27th Apr 2026 (Mon) | 120,440.00 | 120,440.00 | 120,030.00 | 120,250.00 | 182 |
| 24th Apr 2026 (Fri) | 121,250.00 | 121,640.00 | 120,750.00 | 120,740.00 | 628 |
| 23rd Apr 2026 (Thu) | 121,490.00 | 121,800.00 | 121,150.00 | 121,735.00 | 46 |
| 22nd Apr 2026 (Wed) | 121,740.00 | 121,820.00 | 121,290.00 | 121,640.00 | 79 |
| 21st Apr 2026 (Tue) | 122,530.00 | 122,920.00 | 121,790.00 | 121,810.00 | 454 |