| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 121,220.00 | 121,580.00 | 120,850.00 | 121,055.00 | 133 |
| 20th May 2026 (Wed) | 120,760.00 | 120,820.00 | 120,760.00 | 120,820.00 | 264 |
| 19th May 2026 (Tue) | 121,920.00 | 121,920.00 | 120,710.00 | 120,775.00 | 135 |
| 18th May 2026 (Mon) | 121,560.00 | 122,520.00 | 121,130.00 | 121,980.00 | 288 |
| 15th May 2026 (Fri) | 122,900.00 | 122,900.00 | 122,270.00 | 122,335.00 | 212 |
| 14th May 2026 (Thu) | 122,210.00 | 122,740.00 | 122,210.00 | 122,740.00 | 271 |
| 13th May 2026 (Wed) | 121,610.00 | 122,120.00 | 121,450.00 | 121,820.00 | 89 |
| 12th May 2026 (Tue) | 121,300.00 | 121,600.00 | 120,920.00 | 121,290.00 | 151 |
| 11th May 2026 (Mon) | 121,260.00 | 121,310.00 | 120,780.00 | 120,360.00 | 179 |
| 8th May 2026 (Fri) | 121,720.00 | 121,760.00 | 121,170.00 | 121,490.00 | 779 |
| 7th May 2026 (Thu) | 122,210.00 | 122,210.00 | 121,450.00 | 121,550.00 | 84 |
| 6th May 2026 (Wed) | 120,700.00 | 121,790.00 | 120,570.00 | 121,665.00 | 282 |
| 5th May 2026 (Tue) | 120,730.00 | 120,960.00 | 120,620.00 | 120,785.00 | 240 |
| 4th May 2026 (Mon) | 121,155.00 | 121,155.00 | 121,155.00 | 121,155.00 | 0 |
| 1st May 2026 (Fri) | 120,750.00 | 121,190.00 | 120,750.00 | 121,155.00 | 212 |
| 30th Apr 2026 (Thu) | 119,720.00 | 120,310.00 | 119,600.00 | 120,300.00 | 282 |
| 29th Apr 2026 (Wed) | 120,210.00 | 120,290.00 | 119,630.00 | 119,860.00 | 317 |
| 28th Apr 2026 (Tue) | 120,000.00 | 120,760.00 | 120,000.00 | 120,480.00 | 213 |
| 27th Apr 2026 (Mon) | 120,440.00 | 120,440.00 | 120,030.00 | 120,250.00 | 182 |
| 24th Apr 2026 (Fri) | 121,250.00 | 121,640.00 | 120,750.00 | 120,740.00 | 628 |
| 23rd Apr 2026 (Thu) | 121,490.00 | 121,800.00 | 121,150.00 | 121,735.00 | 46 |
| 22nd Apr 2026 (Wed) | 121,740.00 | 121,820.00 | 121,290.00 | 121,640.00 | 79 |
| 21st Apr 2026 (Tue) | 122,530.00 | 122,920.00 | 121,790.00 | 121,810.00 | 454 |
| 20th Apr 2026 (Mon) | 122,280.00 | 122,380.00 | 122,150.00 | 122,170.00 | 119 |
| 17th Apr 2026 (Fri) | 121,360.00 | 122,610.00 | 121,140.00 | 122,590.00 | 262 |
| 16th Apr 2026 (Thu) | 120,510.00 | 121,050.00 | 120,510.00 | 121,085.00 | 205 |
| 15th Apr 2026 (Wed) | 120,470.00 | 120,470.00 | 120,180.00 | 120,375.00 | 199 |
| 14th Apr 2026 (Tue) | 119,320.00 | 120,190.00 | 119,220.00 | 120,275.00 | 142 |
| 13th Apr 2026 (Mon) | 119,560.00 | 119,670.00 | 119,190.00 | 119,070.00 | 163 |
| 10th Apr 2026 (Fri) | 120,890.00 | 120,950.00 | 119,740.00 | 119,750.00 | 111 |
| 9th Apr 2026 (Thu) | 120,290.00 | 120,290.00 | 119,620.00 | 119,985.00 | 166 |
| 8th Apr 2026 (Wed) | 119,860.00 | 119,970.00 | 119,640.00 | 119,270.00 | 199 |
| 7th Apr 2026 (Tue) | 119,550.00 | 120,020.00 | 118,520.00 | 118,530.00 | 257 |
| 6th Apr 2026 (Mon) | 119,510.00 | 119,510.00 | 119,510.00 | 119,510.00 | 0 |
| 3rd Apr 2026 (Fri) | 119,510.00 | 119,510.00 | 119,510.00 | 119,510.00 | 0 |
| 2nd Apr 2026 (Thu) | 118,900.00 | 119,510.00 | 118,850.00 | 119,510.00 | 232 |
| 1st Apr 2026 (Wed) | 119,730.00 | 119,850.00 | 118,860.00 | 119,320.00 | 180 |
| 31st Mar 2026 (Tue) | 118,150.00 | 118,450.00 | 117,790.00 | 118,425.00 | 135 |
| 30th Mar 2026 (Mon) | 116,920.00 | 118,230.00 | 116,920.00 | 118,100.00 | 162 |
| 27th Mar 2026 (Fri) | 118,090.00 | 118,090.00 | 117,000.00 | 117,050.00 | 282 |
| 26th Mar 2026 (Thu) | 118,710.00 | 118,850.00 | 118,170.00 | 118,170.00 | 183 |
| 25th Mar 2026 (Wed) | 118,840.00 | 118,840.00 | 118,440.00 | 118,715.00 | 61 |
| 24th Mar 2026 (Tue) | 118,160.00 | 118,380.00 | 117,710.00 | 118,350.00 | 348 |
| 23rd Mar 2026 (Mon) | 117,630.00 | 119,340.00 | 117,350.00 | 118,140.00 | 463 |