| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 128,675.00 | 129,040.00 | 128,675.00 | 129,040.00 | 3 |
| 12th Aug 2026 (Wed) | 129,150.00 | 129,180.00 | 128,960.00 | 128,675.00 | 130 |
| 11th Aug 2026 (Tue) | 129,290.00 | 129,290.00 | 129,290.00 | 129,135.00 | 30 |
| 10th Aug 2026 (Mon) | 128,550.00 | 128,750.00 | 128,550.00 | 129,065.00 | 5 |
| 7th Aug 2026 (Fri) | 128,370.00 | 128,370.00 | 128,060.00 | 128,840.00 | 231 |
| 6th Aug 2026 (Thu) | 129,330.00 | 129,340.00 | 128,260.00 | 128,380.00 | 260 |
| 5th Aug 2026 (Wed) | 128,560.00 | 128,650.00 | 128,180.00 | 128,180.00 | 50 |
| 4th Aug 2026 (Tue) | 127,800.00 | 127,800.00 | 126,490.00 | 127,735.00 | 59 |
| 3rd Aug 2026 (Mon) | 127,520.00 | 127,520.00 | 127,520.00 | 128,095.00 | 29 |
| 31st Jul 2026 (Fri) | 127,710.00 | 127,810.00 | 127,210.00 | 126,605.00 | 100 |
| 30th Jul 2026 (Thu) | 128,270.00 | 128,330.00 | 127,760.00 | 126,025.00 | 32 |
| 29th Jul 2026 (Wed) | 129,040.00 | 129,200.00 | 129,040.00 | 128,980.00 | 125 |
| 28th Jul 2026 (Tue) | 127,590.00 | 129,120.00 | 127,480.00 | 129,055.00 | 691 |
| 27th Jul 2026 (Mon) | 126,440.00 | 127,320.00 | 126,440.00 | 127,320.00 | 25 |
| 24th Jul 2026 (Fri) | 125,950.00 | 126,840.00 | 125,950.00 | 126,760.00 | 619 |
| 23rd Jul 2026 (Thu) | 127,320.00 | 127,320.00 | 127,080.00 | 126,205.00 | 89 |
| 22nd Jul 2026 (Wed) | 127,020.00 | 127,070.00 | 126,960.00 | 127,175.00 | 173 |
| 21st Jul 2026 (Tue) | 125,980.00 | 126,080.00 | 125,970.00 | 126,620.00 | 89 |
| 20th Jul 2026 (Mon) | 126,210.00 | 126,210.00 | 126,040.00 | 126,360.00 | 481 |
| 17th Jul 2026 (Fri) | 126,610.00 | 126,800.00 | 126,600.00 | 126,800.00 | 25 |
| 16th Jul 2026 (Thu) | 124,790.00 | 124,810.00 | 124,790.00 | 126,460.00 | 21 |
| 15th Jul 2026 (Wed) | 125,440.00 | 125,440.00 | 124,810.00 | 124,810.00 | 56 |
| 14th Jul 2026 (Tue) | 126,275.00 | 126,275.00 | 125,705.00 | 125,705.00 | 20 |
| 13th Jul 2026 (Mon) | 126,630.00 | 126,630.00 | 126,190.00 | 126,275.00 | 196 |
| 10th Jul 2026 (Fri) | 125,360.00 | 125,360.00 | 125,000.00 | 125,000.00 | 203 |
| 9th Jul 2026 (Thu) | 124,720.00 | 124,800.00 | 124,720.00 | 124,640.00 | 161 |
| 8th Jul 2026 (Wed) | 126,300.00 | 126,860.00 | 124,950.00 | 125,210.00 | 4,945 |
| 7th Jul 2026 (Tue) | 125,560.00 | 126,570.00 | 125,470.00 | 125,960.00 | 656 |
| 6th Jul 2026 (Mon) | 125,850.00 | 125,970.00 | 125,640.00 | 124,990.00 | 739 |
| 3rd Jul 2026 (Fri) | 125,520.00 | 125,540.00 | 125,280.00 | 125,280.00 | 486 |
| 2nd Jul 2026 (Thu) | 124,630.00 | 124,890.00 | 124,620.00 | 125,160.00 | 685 |
| 1st Jul 2026 (Wed) | 123,150.00 | 124,720.00 | 123,110.00 | 125,060.00 | 775 |
| 30th Jun 2026 (Tue) | 123,840.00 | 123,840.00 | 123,455.00 | 123,455.00 | 756 |
| 29th Jun 2026 (Mon) | 124,420.00 | 124,430.00 | 123,980.00 | 123,840.00 | 285 |
| 26th Jun 2026 (Fri) | 123,770.00 | 124,620.00 | 123,340.00 | 124,620.00 | 367 |
| 25th Jun 2026 (Thu) | 123,150.00 | 124,080.00 | 122,890.00 | 124,080.00 | 82 |
| 24th Jun 2026 (Wed) | 122,840.00 | 123,910.00 | 122,840.00 | 123,910.00 | 148 |
| 23rd Jun 2026 (Tue) | 121,700.00 | 123,030.00 | 121,700.00 | 122,880.00 | 248 |
| 22nd Jun 2026 (Mon) | 122,630.00 | 122,720.00 | 122,000.00 | 122,100.00 | 234 |
| 19th Jun 2026 (Fri) | 122,490.00 | 122,740.00 | 122,140.00 | 122,430.00 | 336 |
| 18th Jun 2026 (Thu) | 122,790.00 | 123,540.00 | 122,730.00 | 122,730.00 | 314 |
| 17th Jun 2026 (Wed) | 123,600.00 | 123,600.00 | 122,860.00 | 123,360.00 | 516 |
| 16th Jun 2026 (Tue) | 122,870.00 | 123,100.00 | 122,670.00 | 123,080.00 | 299 |
| 15th Jun 2026 (Mon) | 122,760.00 | 123,220.00 | 122,760.00 | 122,910.00 | 215 |