| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 127,680.00 | 128,940.00 | 127,650.00 | 128,940.00 | 93 |
| 5th Nov 2026 (Thu) | 130,930.00 | 131,630.00 | 128,910.00 | 129,000.00 | 554 |
| 4th Nov 2026 (Wed) | 128,390.00 | 130,200.00 | 128,290.00 | 130,200.00 | 132 |
| 3rd Nov 2026 (Tue) | 129,130.00 | 129,130.00 | 128,280.00 | 128,280.00 | 330 |
| 2nd Nov 2026 (Mon) | 127,770.00 | 128,700.00 | 127,770.00 | 129,090.00 | 60 |
| 30th Oct 2026 (Fri) | 127,490.00 | 127,490.00 | 127,490.00 | 128,065.00 | 38 |
| 29th Oct 2026 (Thu) | 127,620.00 | 127,750.00 | 127,600.00 | 127,490.00 | 217 |
| 28th Oct 2026 (Wed) | 127,630.00 | 127,680.00 | 127,330.00 | 127,555.00 | 45 |
| 27th Oct 2026 (Tue) | 127,790.00 | 127,790.00 | 127,620.00 | 127,805.00 | 15 |
| 26th Oct 2026 (Mon) | 128,390.00 | 128,620.00 | 127,770.00 | 127,770.00 | 136 |
| 23rd Oct 2026 (Fri) | 128,800.00 | 128,810.00 | 128,800.00 | 128,280.00 | 39 |
| 22nd Oct 2026 (Thu) | 127,420.00 | 128,570.00 | 127,210.00 | 128,585.00 | 50 |
| 21st Oct 2026 (Wed) | 127,980.00 | 127,980.00 | 127,980.00 | 127,685.00 | 2 |
| 20th Oct 2026 (Tue) | 127,740.00 | 127,740.00 | 127,740.00 | 128,120.00 | 2 |
| 19th Oct 2026 (Mon) | 128,490.00 | 128,490.00 | 128,190.00 | 128,190.00 | 4 |
| 16th Oct 2026 (Fri) | 129,420.00 | 129,420.00 | 129,160.00 | 129,160.00 | 24 |
| 15th Oct 2026 (Thu) | 128,540.00 | 129,350.00 | 128,540.00 | 129,420.00 | 97 |
| 14th Oct 2026 (Wed) | 127,870.00 | 128,110.00 | 127,870.00 | 128,300.00 | 50 |
| 13th Oct 2026 (Tue) | 127,860.00 | 127,870.00 | 127,860.00 | 127,595.00 | 53 |
| 12th Oct 2026 (Mon) | 126,655.00 | 127,530.00 | 126,655.00 | 127,530.00 | 20 |
| 9th Oct 2026 (Fri) | 126,520.00 | 126,700.00 | 126,340.00 | 126,655.00 | 24 |
| 8th Oct 2026 (Thu) | 125,830.00 | 125,830.00 | 125,790.00 | 125,970.00 | 19 |
| 7th Oct 2026 (Wed) | 125,960.00 | 126,310.00 | 125,850.00 | 125,815.00 | 263 |
| 6th Oct 2026 (Tue) | 125,310.00 | 125,840.00 | 124,950.00 | 125,840.00 | 95 |
| 5th Oct 2026 (Mon) | 124,110.00 | 124,120.00 | 124,050.00 | 124,525.00 | 39 |
| 2nd Oct 2026 (Fri) | 123,590.00 | 123,590.00 | 123,590.00 | 124,055.00 | 5 |
| 1st Oct 2026 (Thu) | 123,500.00 | 123,500.00 | 122,500.00 | 122,735.00 | 53 |
| 30th Sep 2026 (Wed) | 123,915.00 | 123,915.00 | 123,645.00 | 123,645.00 | 4 |
| 29th Sep 2026 (Tue) | 124,130.00 | 124,130.00 | 124,130.00 | 123,915.00 | 8 |
| 28th Sep 2026 (Mon) | 125,050.00 | 125,060.00 | 124,000.00 | 123,820.00 | 206 |
| 25th Sep 2026 (Fri) | 124,790.00 | 124,790.00 | 124,270.00 | 124,340.00 | 202 |
| 24th Sep 2026 (Thu) | 125,710.00 | 125,710.00 | 125,125.00 | 125,125.00 | 0 |
| 23rd Sep 2026 (Wed) | 126,650.00 | 126,650.00 | 125,370.00 | 125,710.00 | 68 |
| 22nd Sep 2026 (Tue) | 125,270.00 | 125,580.00 | 125,260.00 | 125,970.00 | 58 |
| 21st Sep 2026 (Mon) | 125,170.00 | 125,170.00 | 125,050.00 | 125,055.00 | 57 |
| 18th Sep 2026 (Fri) | 126,230.00 | 126,230.00 | 125,070.00 | 125,070.00 | 34 |
| 17th Sep 2026 (Thu) | 125,890.00 | 126,330.00 | 125,830.00 | 126,270.00 | 42 |
| 16th Sep 2026 (Wed) | 124,910.00 | 125,380.00 | 124,910.00 | 125,625.00 | 115 |
| 15th Sep 2026 (Tue) | 125,620.00 | 125,620.00 | 124,970.00 | 124,970.00 | 28 |
| 14th Sep 2026 (Mon) | 126,150.00 | 126,580.00 | 126,120.00 | 125,800.00 | 487 |
| 11th Sep 2026 (Fri) | 125,790.00 | 125,920.00 | 125,790.00 | 125,920.00 | 18 |
| 10th Sep 2026 (Thu) | 126,520.00 | 126,520.00 | 126,510.00 | 125,790.00 | 127 |
| 9th Sep 2026 (Wed) | 126,090.00 | 126,090.00 | 126,090.00 | 126,150.00 | 57 |
| 8th Sep 2026 (Tue) | 127,790.00 | 127,790.00 | 127,760.00 | 127,910.00 | 24 |
| 7th Sep 2026 (Mon) | 128,000.00 | 128,060.00 | 127,620.00 | 127,560.00 | 99 |