Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cape Us-gbp (CAPU) Share Price

Price 128,940.00p on 06-11-2026 at 19:35:13
Change -60.00p -0.05%
Buy 129,050.00p
Sell 128,810.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 128,940.00p
Day's Volume: 93
Last Close: 128,940.00p
Open: 127,680.00p
ISIN: LU1079841513
Day's Range 127,650.00p - 128,940.00p
52wk Range: 116,920.00p - 131,630.00p
Market Capitalisation: £N/A
VWAP: 127,754.41755p
Shares in Issue: N/A

Cape Us-gbp (CAPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 128,940.00p Uncrossing Trade
 16:35:22 - 06-Nov-26
Sell* 5 128,840.00p Automatic Execution
 15:28:48 - 06-Nov-26
Sell* 6 127,760.00p Automatic Execution
 14:19:02 - 06-Nov-26
Sell* 6 127,780.00p Automatic Execution
 14:18:52 - 06-Nov-26
Sell* 6 127,720.00p Automatic Execution
 14:12:45 - 06-Nov-26
Sell* 6 127,770.00p Automatic Execution
 14:05:24 - 06-Nov-26
Sell* 6 127,760.00p Automatic Execution
 14:05:14 - 06-Nov-26
Sell* 6 127,730.00p Automatic Execution
 14:05:04 - 06-Nov-26
Sell* 12 127,486.736p Negotiated Trade
 11:54:24 - 06-Nov-26
Buy* 16 127,660.00p Automatic Execution
 11:48:33 - 06-Nov-26
See more Cape Us-gbp trades

Cape Us-gbp (CAPU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 127,680.00 128,940.00 127,650.00 128,940.00 93
5th Nov 2026 (Thu) 130,930.00 131,630.00 128,910.00 129,000.00 554
4th Nov 2026 (Wed) 128,390.00 130,200.00 128,290.00 130,200.00 132
3rd Nov 2026 (Tue) 129,130.00 129,130.00 128,280.00 128,280.00 330
2nd Nov 2026 (Mon) 127,770.00 128,700.00 127,770.00 129,090.00 60
30th Oct 2026 (Fri) 127,490.00 127,490.00 127,490.00 128,065.00 38
29th Oct 2026 (Thu) 127,620.00 127,750.00 127,600.00 127,490.00 217
28th Oct 2026 (Wed) 127,630.00 127,680.00 127,330.00 127,555.00 45
27th Oct 2026 (Tue) 127,790.00 127,790.00 127,620.00 127,805.00 15
26th Oct 2026 (Mon) 128,390.00 128,620.00 127,770.00 127,770.00 136
23rd Oct 2026 (Fri) 128,800.00 128,810.00 128,800.00 128,280.00 39
22nd Oct 2026 (Thu) 127,420.00 128,570.00 127,210.00 128,585.00 50
21st Oct 2026 (Wed) 127,980.00 127,980.00 127,980.00 127,685.00 2
20th Oct 2026 (Tue) 127,740.00 127,740.00 127,740.00 128,120.00 2
19th Oct 2026 (Mon) 128,490.00 128,490.00 128,190.00 128,190.00 4
16th Oct 2026 (Fri) 129,420.00 129,420.00 129,160.00 129,160.00 24
15th Oct 2026 (Thu) 128,540.00 129,350.00 128,540.00 129,420.00 97
14th Oct 2026 (Wed) 127,870.00 128,110.00 127,870.00 128,300.00 50
13th Oct 2026 (Tue) 127,860.00 127,870.00 127,860.00 127,595.00 53
12th Oct 2026 (Mon) 126,655.00 127,530.00 126,655.00 127,530.00 20
9th Oct 2026 (Fri) 126,520.00 126,700.00 126,340.00 126,655.00 24
8th Oct 2026 (Thu) 125,830.00 125,830.00 125,790.00 125,970.00 19
7th Oct 2026 (Wed) 125,960.00 126,310.00 125,850.00 125,815.00 263
6th Oct 2026 (Tue) 125,310.00 125,840.00 124,950.00 125,840.00 95
See more Cape Us-gbp price history

Cape Us-gbp (CAPU) Regulatory News

Date Source Headline
29th Apr 2020 10:53 pm EQS Annual General Meeting 2020 - Convening Notice and Voting Form
26th Apr 2019 5:01 pm EQS CORRECTION: OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR UCITS ETF: Convening Notice
26th Apr 2019 7:02 am EQS OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR UCITS ETF: Convening Notice
17th Mar 2016 1:57 pm RNS Net Asset Value(s)
14th Mar 2016 11:21 am RNS Net Asset Value(s)
11th Mar 2016 11:15 am RNS Net Asset Value(s)
10th Mar 2016 2:39 pm RNS Net Asset Value(s)
8th Mar 2016 11:29 am RNS Net Asset Value(s)
7th Mar 2016 11:15 am RNS Net Asset Value(s)
4th Mar 2016 11:22 am RNS Net Asset Value(s)
See more Cape Us-gbp regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered