| Price | 121,055.00p on 22-05-2026 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2.00 at 121,060.00p |
| Day's Volume: | 0 |
| Last Close: | 121,055.00p |
| Open: | 0.00p |
| ISIN: | LU1079841513 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 110,680.00p - 127,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Cape Us-gbp (CAPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 121,060.00p | Automatic Execution |
16:27:29 - 21-May-26 |
| Sell* | 3 | 120,900.006p | Ordinary |
16:05:22 - 21-May-26 |
| Buy* | 7 | 120,887.60p | Suspected BUY Trade |
15:46:33 - 21-May-26 |
| Sell* | 9 | 120,937.454p | Ordinary |
14:12:17 - 21-May-26 |
| Sell* | 1 | 120,910.00p | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 1 | 121,149.998p | Ordinary |
12:55:10 - 21-May-26 |
| Sell* | 2 | 120,880.00p | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 1 | 120,850.00p | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 1 | 120,960.00p | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 1 | 120,990.00p | Automatic Execution |
11:52:21 - 21-May-26 |
Cape Us-gbp (CAPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2020 10:53 pm | EQS | Annual General Meeting 2020 - Convening Notice and Voting Form |
| 26th Apr 2019 5:01 pm | EQS | CORRECTION: OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR UCITS ETF: Convening Notice |
| 26th Apr 2019 7:02 am | EQS | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR UCITS ETF: Convening Notice |
| 17th Mar 2016 1:57 pm | RNS | Net Asset Value(s) |
| 14th Mar 2016 11:21 am | RNS | Net Asset Value(s) |
| 11th Mar 2016 11:15 am | RNS | Net Asset Value(s) |
| 10th Mar 2016 2:39 pm | RNS | Net Asset Value(s) |
| 8th Mar 2016 11:29 am | RNS | Net Asset Value(s) |
| 7th Mar 2016 11:15 am | RNS | Net Asset Value(s) |
| 4th Mar 2016 11:22 am | RNS | Net Asset Value(s) |
