| Price | 120,356.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 1,517.50p 1.28% |
| Buy | 120,358.00p |
| Sell | 120,199.00p |
| Buy / Sell CAPU Shares | |
| Last Trade: | Sell 13.00 at 120,356.00p |
| Day's Volume: | 115 |
| Last Close: | 120,278.50p |
| Open: | 120,356.00p |
| ISIN: | LU1079841513 |
| Day's Range | 120,356.00p - 120,356.00p |
| 52wk Range: | 96,034.00p - 120,356.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 119,897.36942p |
| Shares in Issue: | N/A |
Recent Trades History Cape Us-gbp (CAPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 120,356.00p | Automatic Execution |
16:25:47 - 21-Nov-24 |
| Buy* | 2 | 120,356.00p | Automatic Execution |
16:25:47 - 21-Nov-24 |
| Buy* | 10 | 120,284.16p | Suspected BUY Trade |
16:17:07 - 21-Nov-24 |
| Buy* | 17 | 119,933.878p | Suspected BUY Trade |
15:54:34 - 21-Nov-24 |
| Buy* | 3 | 119,746.933p | Ordinary |
11:39:18 - 21-Nov-24 |
| Buy* | 8 | 119,903.56p | Suspected BUY Trade |
11:31:33 - 21-Nov-24 |
| Buy* | 18 | 119,854.534p | Ordinary |
11:28:58 - 21-Nov-24 |
| Buy* | 2 | 119,880.44p | Suspected BUY Trade |
10:59:11 - 21-Nov-24 |
| Sell* | 2 | 119,498.421p | Ordinary |
10:19:05 - 21-Nov-24 |
| Buy* | 3 | 119,729.632p | Ordinary |
10:02:45 - 21-Nov-24 |
