Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,522.00p on 06-02-2026 at 19:40:05
Change	-1.75p -0.07%
Buy	2,527.00p
Sell	2,519.50p

Last Trade:	Sell 150.00 at 2,522.00p
Day's Volume:	300
Last Close:	2,523.25p
Open:	2,522.00p
ISIN:	IE00BL0L0D23

Day's Range	2,522.00p - 2,522.00p
52wk Range:	2,210.75p - 2,525.50p
Market Capitalisation:	£N/A
VWAP:	2,522.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Sell*	150	2,522.00p	Automatic Execution	11:15:19 - 06-Feb-26
Sell*	150	2,522.00p	Automatic Execution	09:51:25 - 06-Feb-26
Sell*	14	2,525.50p	Automatic Execution	16:06:46 - 05-Feb-26
Sell*	150	2,475.50p	Automatic Execution	08:08:51 - 04-Feb-26
Sell*	1	2,476.05p	Negotiated Trade	14:16:21 - 03-Feb-26
Sell*	150	2,479.00p	Automatic Execution	08:05:37 - 03-Feb-26
Sell*	150	2,478.00p	Automatic Execution	16:08:04 - 02-Feb-26
Buy*	132	2,451.00p	Automatic Execution	08:41:16 - 02-Feb-26
Buy*	150	2,446.50p	Automatic Execution	08:35:27 - 02-Feb-26
Sell*	854	2,427.50p	Automatic Execution	14:38:56 - 29-Jan-26

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2,522.00	2,522.00	2,522.00	2,523.25	300
5th Feb 2026 (Thu)	2,525.50	2,525.50	2,525.50	2,525.00	14
4th Feb 2026 (Wed)	2,475.50	2,475.50	2,475.50	2,491.50	150
3rd Feb 2026 (Tue)	2,479.00	2,479.00	2,479.00	2,479.25	151
2nd Feb 2026 (Mon)	2,446.50	2,478.00	2,446.50	2,479.25	432
30th Jan 2026 (Fri)	2,414.00	2,414.00	2,414.00	2,430.75	150
29th Jan 2026 (Thu)	2,421.00	2,427.50	2,418.50	2,426.75	1,590
28th Jan 2026 (Wed)	2,423.00	2,424.50	2,421.00	2,426.25	1,046
27th Jan 2026 (Tue)	2,454.00	2,454.00	2,440.50	2,426.75	450
26th Jan 2026 (Mon)	2,443.00	2,443.00	2,443.00	2,440.75	150
23rd Jan 2026 (Fri)	2,468.00	2,471.00	2,468.00	2,456.00	450
22nd Jan 2026 (Thu)	2,474.00	2,474.00	2,472.50	2,479.25	447
21st Jan 2026 (Wed)	2,463.75	2,473.50	2,463.75	2,473.50	0
20th Jan 2026 (Tue)	2,458.50	2,463.75	2,458.50	2,463.75	0
19th Jan 2026 (Mon)	2,498.75	2,498.75	2,458.50	2,458.50	30
16th Jan 2026 (Fri)	2,502.50	2,502.50	2,498.75	2,498.75	0
15th Jan 2026 (Thu)	2,486.00	2,486.50	2,486.00	2,502.50	385
14th Jan 2026 (Wed)	2,457.50	2,457.50	2,416.00	2,476.25	431
13th Jan 2026 (Tue)	2,458.00	2,458.00	2,458.00	2,457.25	150
12th Jan 2026 (Mon)	2,446.50	2,446.50	2,442.50	2,453.00	450
9th Jan 2026 (Fri)	2,447.00	2,458.00	2,447.00	2,458.00	0
8th Jan 2026 (Thu)	2,426.00	2,429.00	2,425.00	2,447.00	900
7th Jan 2026 (Wed)	2,426.00	2,426.00	2,426.00	2,422.75	152

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53