Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,335.25p on 15-07-2025 at 17:00:05
Change	-3.00p -0.13%
Buy	2,339.00p
Sell	2,331.50p
Buy / Sell CAPS Shares

Last Trade:	Sell 150.00 at 2,337.50p
Day's Volume:	0
Last Close:	2,335.25p
Open:	2,338.25p
ISIN:	IE00BL0L0D23

Day's Range	0.00p - 0.00p
52wk Range:	2,210.75p - 2,557.75p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Sell*	150	2,337.50p	Automatic Execution	13:18:09 - 09-Jul-25
Sell*	150	2,286.00p	Automatic Execution	08:41:12 - 30-Jun-25
Sell*	150	2,309.00p	Automatic Execution	09:46:01 - 13-Jun-25
Buy*	150	2,289.00p	Automatic Execution	11:52:44 - 12-Jun-25
Sell*	6,700	2,323.50p	Automatic Execution	14:27:40 - 03-Jun-25
Sell*	150	2,325.00p	Automatic Execution	13:36:24 - 03-Jun-25
Sell*	150	2,330.00p	Automatic Execution	15:17:22 - 30-May-25
Sell*	150	2,321.50p	Automatic Execution	13:09:32 - 30-May-25
Sell*	150	2,312.00p	Automatic Execution	08:10:29 - 27-May-25
Buy*	150	2,285.50p	Automatic Execution	13:25:24 - 23-May-25

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	2,330.75	2,338.25	2,330.75	2,338.25	0
11th Jul 2025 (Fri)	2,346.25	2,346.25	2,330.75	2,330.75	0
10th Jul 2025 (Thu)	2,324.25	2,346.25	2,324.25	2,346.25	0
9th Jul 2025 (Wed)	2,337.50	2,337.50	2,337.50	2,324.25	150
8th Jul 2025 (Tue)	2,333.25	2,341.25	2,333.25	2,341.25	0
7th Jul 2025 (Mon)	2,329.00	2,333.25	2,329.00	2,333.25	0
4th Jul 2025 (Fri)	2,336.75	2,336.75	2,329.00	2,329.00	0
3rd Jul 2025 (Thu)	2,329.00	2,336.75	2,329.00	2,336.75	0
2nd Jul 2025 (Wed)	2,327.25	2,329.00	2,327.25	2,329.00	0
1st Jul 2025 (Tue)	2,283.75	2,327.25	2,283.75	2,327.25	0
30th Jun 2025 (Mon)	2,286.00	2,286.00	2,286.00	2,283.75	150
27th Jun 2025 (Fri)	2,266.25	2,284.25	2,266.25	2,284.25	0
26th Jun 2025 (Thu)	2,281.50	2,281.50	2,266.25	2,266.25	0
25th Jun 2025 (Wed)	2,286.00	2,286.00	2,281.50	2,281.50	0
24th Jun 2025 (Tue)	2,284.50	2,286.00	2,284.50	2,286.00	0
23rd Jun 2025 (Mon)	2,290.00	2,290.00	2,284.50	2,284.50	0
20th Jun 2025 (Fri)	2,267.00	2,290.00	2,267.00	2,290.00	0
19th Jun 2025 (Thu)	2,294.75	2,294.75	2,267.00	2,267.00	0
18th Jun 2025 (Wed)	2,295.25	2,295.25	2,294.75	2,294.75	0
17th Jun 2025 (Tue)	2,292.75	2,295.25	2,292.75	2,295.25	0
16th Jun 2025 (Mon)	2,305.75	2,305.75	2,292.75	2,292.75	0

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74