| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 2,534.50p | Suspected BUY Trade |
16:35:06 - 17-Jul-26 |
| Sell* | 150 | 2,537.50p | Automatic Execution |
14:29:08 - 17-Jul-26 |
| Buy* | 150 | 2,526.50p | Suspected BUY Trade |
16:35:03 - 16-Jul-26 |
| Buy* | 150 | 2,484.00p | Automatic Execution |
13:25:55 - 16-Jul-26 |
| Buy* | 150 | 2,484.50p | Automatic Execution |
13:25:32 - 16-Jul-26 |
| Sell* | 150 | 2,483.00p | Automatic Execution |
12:21:08 - 16-Jul-26 |
| Buy* | 6,000 | 2,484.50p | Automatic Execution |
12:15:41 - 16-Jul-26 |
| Buy* | 150 | 2,483.50p | Automatic Execution |
10:55:11 - 16-Jul-26 |
| Buy* | 604 | 2,499.00p | Suspected BUY Trade |
16:35:10 - 15-Jul-26 |
| Buy* | 150 | 2,501.50p | Automatic Execution |
15:53:20 - 15-Jul-26 |
| Buy* | 146 | 2,504.50p | Automatic Execution |
13:06:53 - 15-Jul-26 |
| Buy* | 150 | 2,503.00p | Automatic Execution |
13:06:53 - 15-Jul-26 |
| Sell* | 296 | 2,489.00p | Automatic Execution |
13:06:53 - 15-Jul-26 |
| Sell* | 2,925 | 2,489.00p | Automatic Execution |
13:06:53 - 15-Jul-26 |
| Sell* | 150 | 2,491.50p | Automatic Execution |
13:06:53 - 15-Jul-26 |
| Sell* | 528 | 2,489.00p | Automatic Execution |
13:06:53 - 15-Jul-26 |
| Sell* | 754 | 2,493.00p | Automatic Execution |
13:06:37 - 15-Jul-26 |
| Sell* | 1,186 | 2,493.00p | Automatic Execution |
13:06:37 - 15-Jul-26 |
| Sell* | 6,000 | 2,496.50p | Automatic Execution |
08:10:16 - 15-Jul-26 |
| Sell* | 150 | 2,498.50p | Automatic Execution |
08:00:27 - 15-Jul-26 |
| Sell* | 150 | 2,516.50p | Automatic Execution |
13:42:13 - 14-Jul-26 |
| Sell* | 150 | 2,527.00p | Automatic Execution |
08:29:04 - 14-Jul-26 |
| Buy* | 97 | 2,532.00p | Automatic Execution |
08:06:18 - 14-Jul-26 |
| Buy* | 53 | 2,531.50p | Automatic Execution |
08:06:18 - 14-Jul-26 |
| Buy* | 150 | 2,521.50p | Suspected BUY Trade |
16:35:15 - 13-Jul-26 |
| Sell* | 150 | 2,517.50p | Automatic Execution |
08:30:06 - 13-Jul-26 |
| Buy* | 150 | 2,521.00p | Automatic Execution |
08:15:58 - 13-Jul-26 |
| Buy* | 150 | 2,518.00p | Automatic Execution |
08:00:18 - 13-Jul-26 |
| Sell* | 5,564 | 2,507.50p | Automatic Execution |
14:15:32 - 09-Jul-26 |
| Sell* | 150 | 2,509.00p | Automatic Execution |
13:45:09 - 09-Jul-26 |
| Sell* | 436 | 2,505.00p | Automatic Execution |
12:08:43 - 09-Jul-26 |
| Sell* | 150 | 2,507.50p | Automatic Execution |
12:08:43 - 09-Jul-26 |
| Sell* | 6,000 | 2,509.00p | Automatic Execution |
08:21:13 - 09-Jul-26 |
| Sell* | 150 | 2,511.50p | Automatic Execution |
08:21:13 - 09-Jul-26 |
| Buy* | 150 | 2,538.50p | Automatic Execution |
09:29:11 - 08-Jul-26 |
| Buy* | 150 | 2,527.00p | Automatic Execution |
08:00:12 - 07-Jul-26 |
| Sell* | 150 | 2,548.00p | Automatic Execution |
08:03:54 - 06-Jul-26 |
| Sell* | 6,000 | 2,534.50p | Automatic Execution |
10:24:40 - 03-Jul-26 |
| Sell* | 150 | 2,536.00p | Automatic Execution |
09:38:04 - 03-Jul-26 |
| Sell* | 150 | 2,540.50p | Automatic Execution |
08:53:37 - 03-Jul-26 |
| Sell* | 150 | 2,542.00p | Automatic Execution |
08:38:53 - 03-Jul-26 |
| Sell* | 6,000 | 2,544.00p | Automatic Execution |
08:22:28 - 03-Jul-26 |
| Buy* | 210 | 2,470.00p | Automatic Execution |
16:03:50 - 30-Jun-26 |
| Buy* | 150 | 2,471.00p | Automatic Execution |
15:55:12 - 30-Jun-26 |
| Sell* | 150 | 2,479.00p | Automatic Execution |
09:02:04 - 30-Jun-26 |
| Sell* | 150 | 2,477.00p | Automatic Execution |
08:25:56 - 30-Jun-26 |
| Sell* | 5,000 | 2,488.50p | Automatic Execution |
13:33:48 - 29-Jun-26 |
| Sell* | 150 | 2,489.50p | Automatic Execution |
13:33:48 - 29-Jun-26 |
| Buy* | 150 | 2,487.50p | Suspected BUY Trade |
16:35:25 - 26-Jun-26 |
| Buy* | 150 | 2,459.50p | Automatic Execution |
08:00:04 - 26-Jun-26 |
| Buy* | 5,000 | 2,459.50p | Automatic Execution |
08:00:04 - 26-Jun-26 |
| Sell* | 150 | 2,474.00p | Automatic Execution |
08:47:08 - 25-Jun-26 |
| Buy* | 150 | 2,497.00p | Suspected BUY Trade |
16:35:07 - 24-Jun-26 |
| Buy* | 150 | 2,476.50p | Automatic Execution |
15:07:16 - 24-Jun-26 |
| Buy* | 5,000 | 2,478.50p | Automatic Execution |
15:07:15 - 24-Jun-26 |
| Buy* | 150 | 2,478.00p | Automatic Execution |
15:03:01 - 24-Jun-26 |
| Buy* | 150 | 2,480.50p | Automatic Execution |
14:57:07 - 24-Jun-26 |
| Buy* | 150 | 2,479.50p | Automatic Execution |
14:50:51 - 24-Jun-26 |
| Buy* | 150 | 2,480.00p | Automatic Execution |
14:45:06 - 24-Jun-26 |
| Buy* | 150 | 2,470.00p | Automatic Execution |
14:34:37 - 24-Jun-26 |
| Sell* | 10 | 2,429.00p | Automatic Execution |
11:55:46 - 23-Jun-26 |
| Buy* | 150 | 2,423.50p | Automatic Execution |
08:57:51 - 23-Jun-26 |
| Buy* | 150 | 2,422.50p | Automatic Execution |
08:32:39 - 23-Jun-26 |
| Buy* | 150 | 2,419.00p | Automatic Execution |
08:05:01 - 23-Jun-26 |
| Buy* | 5,000 | 2,416.50p | Automatic Execution |
08:00:00 - 23-Jun-26 |
| Buy* | 150 | 2,413.50p | Automatic Execution |
08:00:00 - 23-Jun-26 |
| Sell* | 1 | 2,443.00p | Automatic Execution |
16:18:33 - 22-Jun-26 |
| Sell* | 1 | 2,443.00p | Automatic Execution |
16:18:32 - 22-Jun-26 |
| Sell* | 2 | 2,443.00p | Automatic Execution |
16:18:29 - 22-Jun-26 |
| Sell* | 4 | 2,443.00p | Automatic Execution |
16:18:28 - 22-Jun-26 |
| Sell* | 9 | 2,443.00p | Automatic Execution |
16:18:15 - 22-Jun-26 |
| Sell* | 18 | 2,443.00p | Automatic Execution |
16:18:12 - 22-Jun-26 |
| Sell* | 35 | 2,443.00p | Automatic Execution |
16:18:09 - 22-Jun-26 |
| Sell* | 71 | 2,443.00p | Automatic Execution |
16:18:07 - 22-Jun-26 |
| Sell* | 141 | 2,443.00p | Automatic Execution |
16:18:05 - 22-Jun-26 |
| Sell* | 282 | 2,442.50p | Automatic Execution |
16:15:05 - 22-Jun-26 |
| Sell* | 150 | 2,446.00p | Automatic Execution |
15:07:45 - 22-Jun-26 |
| Buy* | 564 | 2,461.50p | Automatic Execution |
13:26:08 - 18-Jun-26 |
| Sell* | 5,000 | 2,448.50p | Automatic Execution |
08:00:20 - 18-Jun-26 |
| Sell* | 150 | 2,450.00p | Automatic Execution |
08:00:15 - 18-Jun-26 |
| Sell* | 5,000 | 2,454.50p | Automatic Execution |
08:53:04 - 17-Jun-26 |
| Sell* | 150 | 2,459.00p | Automatic Execution |
08:10:58 - 17-Jun-26 |
| Sell* | 150 | 2,459.50p | Automatic Execution |
08:00:11 - 17-Jun-26 |
| Sell* | 150 | 2,451.00p | Automatic Execution |
14:56:42 - 16-Jun-26 |
| Buy* | 150 | 2,453.50p | Automatic Execution |
08:15:00 - 16-Jun-26 |
| Sell* | 150 | 2,465.50p | Automatic Execution |
08:59:50 - 15-Jun-26 |
| Sell* | 150 | 2,465.00p | Automatic Execution |
08:23:45 - 15-Jun-26 |
| Sell* | 150 | 2,463.50p | Automatic Execution |
08:00:29 - 15-Jun-26 |
| Buy* | 610 | 2,445.50p | Automatic Execution |
08:30:42 - 12-Jun-26 |
| Buy* | 610 | 2,445.50p | Automatic Execution |
08:30:42 - 12-Jun-26 |
| Buy* | 150 | 2,441.50p | Automatic Execution |
08:05:52 - 12-Jun-26 |
| Buy* | 3,049 | 2,453.50p | Automatic Execution |
15:23:45 - 11-Jun-26 |
| Sell* | 150 | 2,451.50p | Automatic Execution |
08:10:47 - 11-Jun-26 |
| Sell* | 5,000 | 2,449.50p | Automatic Execution |
08:00:08 - 11-Jun-26 |
| Sell* | 150 | 2,451.00p | Automatic Execution |
08:00:08 - 11-Jun-26 |
| Buy* | 150 | 2,436.00p | Automatic Execution |
12:45:19 - 10-Jun-26 |
| Buy* | 150 | 2,436.00p | Automatic Execution |
12:45:03 - 10-Jun-26 |
| Buy* | 150 | 2,434.00p | Automatic Execution |
12:10:42 - 10-Jun-26 |
| Sell* | 150 | 2,438.00p | Automatic Execution |
15:42:25 - 09-Jun-26 |
| Sell* | 5,000 | 2,427.00p | Automatic Execution |
08:05:30 - 09-Jun-26 |
| Sell* | 7 | 2,425.08p | Negotiated Trade |
08:04:26 - 09-Jun-26 |
| Sell* | 150 | 2,424.50p | Automatic Execution |
08:00:27 - 09-Jun-26 |
| Sell* | 1 | 2,442.00p | Automatic Execution |
16:18:29 - 08-Jun-26 |
| Sell* | 2 | 2,442.00p | Automatic Execution |
16:18:27 - 08-Jun-26 |
| Sell* | 4 | 2,442.00p | Automatic Execution |
16:18:23 - 08-Jun-26 |
| Sell* | 8 | 2,442.00p | Automatic Execution |
16:18:18 - 08-Jun-26 |
| Sell* | 15 | 2,442.00p | Automatic Execution |
16:18:14 - 08-Jun-26 |
| Sell* | 31 | 2,442.00p | Automatic Execution |
16:18:10 - 08-Jun-26 |
| Sell* | 61 | 2,442.00p | Automatic Execution |
16:18:04 - 08-Jun-26 |
| Sell* | 14 | 2,440.50p | Automatic Execution |
16:14:21 - 08-Jun-26 |
| Sell* | 136 | 2,442.00p | Automatic Execution |
16:13:52 - 08-Jun-26 |
| Buy* | 273 | 2,450.00p | Automatic Execution |
13:53:34 - 08-Jun-26 |
| Sell* | 150 | 2,444.00p | Automatic Execution |
08:51:28 - 08-Jun-26 |
| Sell* | 150 | 2,447.00p | Automatic Execution |
08:03:00 - 08-Jun-26 |
| Buy* | 150 | 2,440.50p | Automatic Execution |
14:37:37 - 05-Jun-26 |
| Buy* | 150 | 2,416.00p | Automatic Execution |
08:10:34 - 05-Jun-26 |
| Buy* | 150 | 2,416.50p | Automatic Execution |
08:00:07 - 05-Jun-26 |
| Sell* | 150 | 2,423.00p | Automatic Execution |
16:03:59 - 04-Jun-26 |
| Sell* | 150 | 2,432.00p | Automatic Execution |
15:10:37 - 04-Jun-26 |
| Sell* | 150 | 2,428.00p | Automatic Execution |
14:55:14 - 04-Jun-26 |
| Sell* | 150 | 2,425.00p | Automatic Execution |
14:32:00 - 04-Jun-26 |
| Buy* | 5,000 | 2,408.50p | Automatic Execution |
12:40:26 - 04-Jun-26 |
| Buy* | 150 | 2,406.50p | Automatic Execution |
12:30:12 - 04-Jun-26 |
| Buy* | 150 | 2,406.50p | Automatic Execution |
10:20:33 - 04-Jun-26 |
| Buy* | 150 | 2,406.00p | Automatic Execution |
10:19:16 - 04-Jun-26 |
| Buy* | 150 | 2,406.00p | Automatic Execution |
10:17:17 - 04-Jun-26 |
| Sell* | 150 | 2,412.50p | Automatic Execution |
08:43:47 - 04-Jun-26 |
| Sell* | 150 | 2,407.00p | Automatic Execution |
08:02:13 - 04-Jun-26 |
| Buy* | 150 | 2,376.50p | Suspected BUY Trade |
16:35:28 - 02-Jun-26 |
| Sell* | 150 | 2,394.50p | Automatic Execution |
10:48:51 - 02-Jun-26 |
| Sell* | 150 | 2,411.50p | Automatic Execution |
08:00:03 - 01-Jun-26 |
| Sell* | 150 | 2,423.50p | Automatic Execution |
15:21:01 - 29-May-26 |
| Sell* | 4,391 | 2,428.00p | Automatic Execution |
09:06:46 - 28-May-26 |
| Sell* | 609 | 2,428.50p | Automatic Execution |
09:06:46 - 28-May-26 |
| Sell* | 150 | 2,427.00p | Automatic Execution |
09:06:36 - 28-May-26 |
| Buy* | 150 | 2,436.50p | Automatic Execution |
08:05:55 - 28-May-26 |
| Sell* | 150 | 2,436.50p | Automatic Execution |
13:36:18 - 27-May-26 |
| Sell* | 150 | 2,452.50p | Automatic Execution |
14:26:34 - 26-May-26 |
| Sell* | 150 | 2,458.50p | Automatic Execution |
08:43:19 - 26-May-26 |
| Buy* | 150 | 2,439.00p | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 150 | 2,440.50p | Automatic Execution |
08:48:03 - 22-May-26 |
| Sell* | 150 | 2,442.00p | Automatic Execution |
08:06:07 - 22-May-26 |
| Buy* | 150 | 2,423.50p | Automatic Execution |
12:02:38 - 21-May-26 |
| Sell* | 5,000 | 2,434.00p | Automatic Execution |
08:20:52 - 20-May-26 |
| Sell* | 150 | 2,435.50p | Automatic Execution |
08:08:18 - 20-May-26 |
| Buy* | 150 | 2,435.50p | Automatic Execution |
11:45:15 - 19-May-26 |
| Buy* | 129 | 2,435.00p | Automatic Execution |
10:57:19 - 19-May-26 |
| Buy* | 21 | 2,435.00p | Automatic Execution |
10:47:57 - 19-May-26 |
| Sell* | 247 | 2,432.813p | Negotiated Trade |
10:44:33 - 19-May-26 |
| Buy* | 150 | 2,437.00p | Automatic Execution |
10:27:55 - 19-May-26 |
| Buy* | 150 | 2,438.50p | Automatic Execution |
10:19:51 - 19-May-26 |
| Sell* | 150 | 2,408.00p | Automatic Execution |
13:44:01 - 18-May-26 |
| Sell* | 150 | 2,406.50p | Automatic Execution |
09:26:49 - 18-May-26 |
| Buy* | 150 | 2,403.50p | Suspected BUY Trade |
08:00:22 - 15-May-26 |
| Buy* | 150 | 2,399.50p | Suspected BUY Trade |
16:35:29 - 14-May-26 |
| Sell* | 150 | 2,385.00p | Automatic Execution |
08:00:06 - 13-May-26 |
| Sell* | 5,000 | 2,383.00p | Automatic Execution |
08:00:02 - 13-May-26 |
| Buy* | 3,140 | 2,368.00p | Automatic Execution |
16:29:53 - 12-May-26 |
| Buy* | 620 | 2,368.00p | Automatic Execution |
16:29:52 - 12-May-26 |
| Buy* | 620 | 2,368.00p | Automatic Execution |
16:29:52 - 12-May-26 |
| Buy* | 620 | 2,368.00p | Automatic Execution |
16:29:51 - 12-May-26 |
| Buy* | 4,380 | 2,368.00p | Automatic Execution |
16:24:43 - 12-May-26 |
| Buy* | 620 | 2,368.00p | Automatic Execution |
16:24:41 - 12-May-26 |
| Buy* | 5,000 | 2,363.50p | Automatic Execution |
16:14:30 - 12-May-26 |
| Buy* | 5,000 | 2,358.50p | Automatic Execution |
15:29:00 - 12-May-26 |
| Buy* | 5,000 | 2,351.50p | Automatic Execution |
14:50:38 - 12-May-26 |
| Buy* | 150 | 2,360.00p | Automatic Execution |
12:06:13 - 12-May-26 |
| Sell* | 150 | 2,379.00p | Automatic Execution |
13:30:46 - 08-May-26 |
| Sell* | 150 | 2,376.00p | Automatic Execution |
11:05:11 - 08-May-26 |
| Sell* | 5,000 | 2,378.00p | Automatic Execution |
08:44:42 - 08-May-26 |
| Sell* | 150 | 2,386.50p | Automatic Execution |
12:13:02 - 07-May-26 |
| Sell* | 150 | 2,388.50p | Automatic Execution |
11:04:31 - 07-May-26 |
| Sell* | 150 | 2,403.00p | Automatic Execution |
11:05:43 - 06-May-26 |
| Sell* | 150 | 2,407.50p | Automatic Execution |
13:14:59 - 30-Apr-26 |
| Sell* | 150 | 2,403.00p | Automatic Execution |
12:25:10 - 30-Apr-26 |
| Buy* | 150 | 2,391.50p | Automatic Execution |
08:27:06 - 30-Apr-26 |
| Buy* | 150 | 2,392.00p | Automatic Execution |
08:03:03 - 30-Apr-26 |
| Sell* | 150 | 2,407.50p | Automatic Execution |
13:04:38 - 29-Apr-26 |
| Buy* | 150 | 2,400.50p | Automatic Execution |
13:55:24 - 28-Apr-26 |
| Buy* | 150 | 2,399.00p | Automatic Execution |
10:50:27 - 28-Apr-26 |
| Sell* | 311 | 2,413.50p | Automatic Execution |
12:40:26 - 24-Apr-26 |
| Sell* | 621 | 2,413.50p | Automatic Execution |
12:40:26 - 24-Apr-26 |
| Sell* | 1,243 | 2,413.50p | Automatic Execution |
12:40:26 - 24-Apr-26 |
| Sell* | 614 | 2,413.50p | Automatic Execution |
12:40:26 - 24-Apr-26 |
| Sell* | 150 | 2,411.00p | Automatic Execution |
11:29:13 - 24-Apr-26 |
| Sell* | 150 | 2,413.00p | Automatic Execution |
10:34:39 - 24-Apr-26 |
| Sell* | 150 | 2,418.50p | Automatic Execution |
08:16:37 - 24-Apr-26 |
| Sell* | 100 | 2,425.00p | Automatic Execution |
14:09:40 - 22-Apr-26 |
| Buy* | 117 | 2,412.50p | Automatic Execution |
11:25:42 - 15-Apr-26 |
| Sell* | 150 | 2,412.00p | Automatic Execution |
12:30:21 - 14-Apr-26 |
| Sell* | 150 | 2,416.50p | Automatic Execution |
10:41:02 - 14-Apr-26 |
| Sell* | 150 | 2,418.50p | Automatic Execution |
10:32:39 - 14-Apr-26 |
| Sell* | 150 | 2,419.00p | Automatic Execution |
10:04:29 - 14-Apr-26 |
| Sell* | 150 | 2,407.50p | Automatic Execution |
14:42:22 - 13-Apr-26 |
| Buy* | 150 | 2,414.50p | Suspected BUY Trade |
16:35:06 - 10-Apr-26 |
| Sell* | 150 | 2,440.50p | Automatic Execution |
08:01:16 - 08-Apr-26 |
| Buy* | 105 | 2,442.50p | Automatic Execution |
15:27:43 - 07-Apr-26 |
| Buy* | 150 | 2,440.00p | Automatic Execution |
15:27:43 - 07-Apr-26 |
| Sell* | 616 | 2,453.00p | Automatic Execution |
10:36:11 - 07-Apr-26 |
| Sell* | 1,100 | 2,453.00p | Automatic Execution |
10:36:11 - 07-Apr-26 |