| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 2,495.00p | Automatic Execution |
08:02:01 - 08-Oct-26 |
| Sell* | 1 | 2,461.185p | Negotiated Trade |
15:55:04 - 01-Oct-26 |
| Sell* | 2 | 2,478.383p | Negotiated Trade |
15:15:06 - 01-Oct-26 |
| Buy* | 150 | 2,482.50p | Automatic Execution |
15:13:11 - 01-Oct-26 |
| Buy* | 150 | 2,481.50p | Automatic Execution |
15:11:22 - 01-Oct-26 |
| Buy* | 150 | 2,484.00p | Automatic Execution |
14:52:18 - 01-Oct-26 |
| Buy* | 150 | 2,483.00p | Automatic Execution |
14:49:29 - 01-Oct-26 |
| Buy* | 360 | 2,485.50p | Automatic Execution |
14:41:09 - 01-Oct-26 |
| Buy* | 150 | 2,491.00p | Automatic Execution |
14:36:13 - 01-Oct-26 |
| Buy* | 150 | 2,487.50p | Automatic Execution |
14:35:27 - 01-Oct-26 |
| Sell* | 6,000 | 2,475.50p | Automatic Execution |
08:05:43 - 01-Oct-26 |
| Sell* | 150 | 2,474.50p | Automatic Execution |
08:01:52 - 01-Oct-26 |
| Buy* | 1 | 2,497.97p | Suspected BUY Trade |
15:55:16 - 30-Sep-26 |
| Sell* | 1 | 2,489.16p | Negotiated Trade |
15:16:29 - 30-Sep-26 |
| Sell* | 2 | 2,495.582p | Negotiated Trade |
15:29:52 - 29-Sep-26 |
| Sell* | 150 | 2,505.00p | Automatic Execution |
08:07:25 - 28-Sep-26 |
| Sell* | 150 | 2,505.00p | Automatic Execution |
08:07:10 - 28-Sep-26 |
| Buy* | 6,000 | 2,510.00p | Automatic Execution |
08:03:32 - 28-Sep-26 |
| Buy* | 150 | 2,510.00p | Automatic Execution |
08:00:00 - 28-Sep-26 |
| Sell* | 150 | 2,512.50p | Automatic Execution |
08:04:01 - 25-Sep-26 |
| Buy* | 150 | 2,509.00p | Automatic Execution |
08:04:55 - 24-Sep-26 |
| Buy* | 150 | 2,508.00p | Automatic Execution |
08:03:01 - 24-Sep-26 |
| Sell* | 150 | 2,525.50p | Automatic Execution |
08:33:49 - 18-Sep-26 |
| Sell* | 150 | 2,525.50p | Automatic Execution |
08:33:19 - 18-Sep-26 |
| Sell* | 150 | 2,533.00p | Automatic Execution |
08:06:13 - 16-Sep-26 |
| Buy* | 150 | 2,520.00p | Automatic Execution |
09:05:47 - 14-Sep-26 |
| Buy* | 150 | 2,516.50p | Automatic Execution |
09:00:31 - 14-Sep-26 |
| Buy* | 150 | 2,515.00p | Automatic Execution |
08:36:14 - 14-Sep-26 |
| Sell* | 150 | 2,516.00p | Automatic Execution |
11:58:30 - 11-Sep-26 |
| Sell* | 150 | 2,516.00p | Automatic Execution |
08:14:22 - 11-Sep-26 |
| Buy* | 150 | 2,510.00p | Automatic Execution |
14:24:48 - 10-Sep-26 |
| Buy* | 150 | 2,509.50p | Automatic Execution |
14:00:44 - 10-Sep-26 |
| Buy* | 150 | 2,510.00p | Automatic Execution |
13:59:30 - 10-Sep-26 |
| Buy* | 150 | 2,509.00p | Automatic Execution |
13:52:09 - 10-Sep-26 |
| Buy* | 150 | 2,510.50p | Automatic Execution |
13:39:07 - 10-Sep-26 |
| Buy* | 150 | 2,507.50p | Automatic Execution |
13:33:45 - 10-Sep-26 |
| Buy* | 150 | 2,508.00p | Automatic Execution |
13:32:29 - 10-Sep-26 |
| Buy* | 257 | 2,509.00p | Automatic Execution |
13:32:22 - 10-Sep-26 |
| Buy* | 120 | 2,509.00p | Automatic Execution |
13:32:22 - 10-Sep-26 |
| Buy* | 150 | 2,507.50p | Automatic Execution |
13:27:14 - 10-Sep-26 |
| Buy* | 150 | 2,506.50p | Automatic Execution |
13:03:19 - 10-Sep-26 |
| Buy* | 150 | 2,507.00p | Automatic Execution |
12:57:41 - 10-Sep-26 |
| Buy* | 150 | 2,506.00p | Automatic Execution |
12:23:28 - 10-Sep-26 |
| Buy* | 150 | 2,505.00p | Automatic Execution |
12:02:31 - 10-Sep-26 |
| Buy* | 150 | 2,504.50p | Automatic Execution |
11:27:54 - 10-Sep-26 |
| Buy* | 150 | 2,505.50p | Automatic Execution |
08:52:27 - 10-Sep-26 |
| Buy* | 150 | 2,505.00p | Automatic Execution |
08:30:08 - 10-Sep-26 |
| Buy* | 150 | 2,506.00p | Automatic Execution |
08:18:30 - 10-Sep-26 |
| Sell* | 150 | 2,555.00p | Automatic Execution |
08:00:21 - 08-Sep-26 |
| Sell* | 6,000 | 2,564.50p | Automatic Execution |
08:03:53 - 07-Sep-26 |
| Sell* | 150 | 2,568.50p | Automatic Execution |
08:00:12 - 07-Sep-26 |
| Sell* | 150 | 2,584.00p | Automatic Execution |
11:46:38 - 04-Sep-26 |
| Sell* | 150 | 2,587.00p | Automatic Execution |
08:18:44 - 04-Sep-26 |
| Buy* | 6,000 | 2,581.50p | Automatic Execution |
08:03:18 - 01-Sep-26 |
| Buy* | 150 | 2,610.50p | Automatic Execution |
13:35:45 - 26-Aug-26 |
| Buy* | 150 | 2,600.50p | Automatic Execution |
09:01:11 - 24-Aug-26 |
| Buy* | 373 | 2,600.50p | Automatic Execution |
08:44:49 - 24-Aug-26 |
| Buy* | 150 | 2,597.00p | Automatic Execution |
08:42:26 - 24-Aug-26 |
| Buy* | 150 | 2,597.00p | Automatic Execution |
08:29:15 - 24-Aug-26 |
| Sell* | 150 | 2,583.00p | Automatic Execution |
08:33:01 - 21-Aug-26 |
| Sell* | 150 | 2,581.50p | Automatic Execution |
08:29:49 - 21-Aug-26 |
| Sell* | 150 | 2,582.50p | Automatic Execution |
08:24:35 - 21-Aug-26 |
| Sell* | 150 | 2,583.50p | Automatic Execution |
08:12:47 - 21-Aug-26 |
| Sell* | 150 | 2,583.50p | Automatic Execution |
08:12:34 - 21-Aug-26 |
| Sell* | 150 | 2,583.50p | Automatic Execution |
08:12:20 - 21-Aug-26 |
| Sell* | 6,000 | 2,605.00p | Automatic Execution |
08:09:36 - 20-Aug-26 |
| Sell* | 150 | 2,607.00p | Automatic Execution |
08:09:30 - 20-Aug-26 |
| Sell* | 150 | 2,607.50p | Automatic Execution |
08:07:17 - 20-Aug-26 |
| Sell* | 1 | 2,629.00p | Automatic Execution |
14:59:27 - 18-Aug-26 |
| Sell* | 150 | 2,577.50p | Automatic Execution |
08:43:51 - 18-Aug-26 |
| Buy* | 246 | 2,579.00p | Automatic Execution |
08:41:43 - 18-Aug-26 |
| Buy* | 121 | 2,579.00p | Automatic Execution |
08:41:43 - 18-Aug-26 |
| Buy* | 150 | 2,577.00p | Automatic Execution |
08:40:57 - 18-Aug-26 |
| Sell* | 150 | 2,591.50p | Automatic Execution |
09:59:17 - 17-Aug-26 |
| Sell* | 150 | 2,590.00p | Automatic Execution |
09:14:53 - 17-Aug-26 |
| Sell* | 350 | 2,591.50p | Automatic Execution |
09:01:33 - 17-Aug-26 |
| Sell* | 368 | 2,591.50p | Automatic Execution |
09:01:28 - 17-Aug-26 |
| Sell* | 100 | 2,599.00p | Automatic Execution |
13:09:21 - 14-Aug-26 |
| Sell* | 150 | 2,600.50p | Automatic Execution |
13:09:21 - 14-Aug-26 |
| Sell* | 121 | 2,589.50p | Automatic Execution |
14:26:40 - 12-Aug-26 |
| Sell* | 244 | 2,589.50p | Automatic Execution |
14:26:40 - 12-Aug-26 |
| Sell* | 244 | 2,591.00p | Automatic Execution |
14:23:23 - 12-Aug-26 |
| Sell* | 121 | 2,591.00p | Automatic Execution |
14:23:23 - 12-Aug-26 |
| Sell* | 150 | 2,587.50p | Automatic Execution |
14:01:09 - 12-Aug-26 |
| Sell* | 150 | 2,587.50p | Automatic Execution |
14:00:12 - 12-Aug-26 |
| Sell* | 4,056 | 2,590.50p | Automatic Execution |
09:18:11 - 12-Aug-26 |
| Sell* | 549 | 2,591.00p | Automatic Execution |
09:18:10 - 12-Aug-26 |
| Sell* | 150 | 2,593.50p | Automatic Execution |
09:18:10 - 12-Aug-26 |
| Sell* | 150 | 2,597.50p | Automatic Execution |
08:11:28 - 12-Aug-26 |
| Buy* | 150 | 2,604.00p | Automatic Execution |
09:00:00 - 11-Aug-26 |
| Sell* | 150 | 2,600.50p | Automatic Execution |
08:14:45 - 11-Aug-26 |
| Sell* | 150 | 2,588.00p | Automatic Execution |
08:11:19 - 10-Aug-26 |
| Sell* | 510 | 2,570.785p | Negotiated Trade |
14:10:14 - 07-Aug-26 |
| Sell* | 150 | 2,579.50p | Automatic Execution |
13:50:09 - 07-Aug-26 |
| Sell* | 150 | 2,591.50p | Automatic Execution |
08:42:29 - 07-Aug-26 |
| Sell* | 150 | 2,590.50p | Automatic Execution |
08:13:32 - 07-Aug-26 |
| Buy* | 150 | 2,595.00p | Automatic Execution |
08:32:11 - 06-Aug-26 |
| Buy* | 150 | 2,596.00p | Automatic Execution |
08:20:13 - 06-Aug-26 |
| Buy* | 150 | 2,597.00p | Automatic Execution |
08:13:04 - 06-Aug-26 |
| Buy* | 150 | 2,596.00p | Automatic Execution |
08:05:32 - 06-Aug-26 |
| Buy* | 150 | 2,595.00p | Automatic Execution |
14:17:03 - 05-Aug-26 |
| Sell* | 150 | 2,593.00p | Automatic Execution |
08:02:20 - 05-Aug-26 |
| Buy* | 150 | 2,550.00p | Automatic Execution |
14:40:56 - 04-Aug-26 |
| Buy* | 150 | 2,550.50p | Automatic Execution |
14:38:57 - 04-Aug-26 |
| Sell* | 150 | 2,569.50p | Automatic Execution |
13:16:16 - 04-Aug-26 |
| Buy* | 1 | 2,575.00p | Suspected BUY Trade |
08:30:17 - 04-Aug-26 |
| Sell* | 150 | 2,573.50p | Automatic Execution |
08:26:45 - 04-Aug-26 |
| Sell* | 150 | 2,573.00p | Automatic Execution |
08:24:54 - 04-Aug-26 |
| Buy* | 150 | 2,570.50p | Automatic Execution |
16:18:02 - 03-Aug-26 |
| Buy* | 150 | 2,582.50p | Automatic Execution |
15:02:20 - 03-Aug-26 |
| Buy* | 150 | 2,574.50p | Automatic Execution |
12:53:05 - 03-Aug-26 |
| Sell* | 150 | 2,572.00p | Automatic Execution |
08:09:14 - 03-Aug-26 |
| Sell* | 150 | 2,574.00p | Automatic Execution |
08:00:37 - 03-Aug-26 |
| Buy* | 207 | 2,551.00p | Automatic Execution |
15:55:26 - 31-Jul-26 |
| Buy* | 250 | 2,551.00p | Automatic Execution |
15:55:25 - 31-Jul-26 |
| Buy* | 121 | 2,551.00p | Automatic Execution |
15:55:25 - 31-Jul-26 |
| Sell* | 150 | 2,546.50p | Automatic Execution |
14:35:56 - 31-Jul-26 |
| Sell* | 150 | 2,574.50p | Automatic Execution |
08:00:36 - 31-Jul-26 |
| Sell* | 150 | 2,612.50p | Automatic Execution |
13:34:40 - 30-Jul-26 |
| Sell* | 6,000 | 2,613.50p | Automatic Execution |
13:11:00 - 30-Jul-26 |
| Sell* | 150 | 2,614.00p | Automatic Execution |
12:53:57 - 30-Jul-26 |
| Sell* | 6,000 | 2,613.00p | Automatic Execution |
11:48:01 - 30-Jul-26 |
| Sell* | 364 | 2,613.50p | Automatic Execution |
11:45:32 - 30-Jul-26 |
| Sell* | 364 | 2,613.50p | Automatic Execution |
11:43:36 - 30-Jul-26 |
| Sell* | 150 | 2,616.00p | Automatic Execution |
11:20:07 - 30-Jul-26 |
| Sell* | 150 | 2,629.00p | Automatic Execution |
08:13:23 - 30-Jul-26 |
| Buy* | 150 | 2,592.00p | Automatic Execution |
08:51:40 - 28-Jul-26 |
| Buy* | 150 | 2,590.00p | Automatic Execution |
08:48:54 - 28-Jul-26 |
| Buy* | 150 | 2,589.00p | Automatic Execution |
08:30:24 - 28-Jul-26 |
| Buy* | 150 | 2,588.00p | Automatic Execution |
08:14:32 - 28-Jul-26 |
| Buy* | 150 | 2,587.00p | Automatic Execution |
08:13:11 - 28-Jul-26 |
| Buy* | 150 | 2,585.00p | Automatic Execution |
08:11:10 - 28-Jul-26 |
| Buy* | 150 | 2,585.00p | Automatic Execution |
08:09:56 - 28-Jul-26 |
| Sell* | 6,000 | 2,561.00p | Automatic Execution |
08:03:01 - 27-Jul-26 |
| Buy* | 4,526 | 2,561.00p | Automatic Execution |
08:01:02 - 27-Jul-26 |
| Buy* | 1,474 | 2,560.50p | Automatic Execution |
08:01:02 - 27-Jul-26 |
| Sell* | 150 | 2,561.00p | Automatic Execution |
08:00:27 - 27-Jul-26 |
| Sell* | 150 | 2,504.50p | Automatic Execution |
14:28:01 - 23-Jul-26 |
| Buy* | 150 | 2,518.00p | Automatic Execution |
11:29:00 - 23-Jul-26 |
| Buy* | 150 | 2,518.50p | Automatic Execution |
14:28:00 - 21-Jul-26 |
| Buy* | 150 | 2,518.00p | Automatic Execution |
08:16:06 - 21-Jul-26 |
| Buy* | 150 | 2,518.00p | Automatic Execution |
08:14:56 - 21-Jul-26 |
| Buy* | 150 | 2,513.00p | Suspected BUY Trade |
16:35:24 - 20-Jul-26 |
| Buy* | 118 | 2,523.465p | Suspected BUY Trade |
13:06:41 - 20-Jul-26 |
| Buy* | 150 | 2,534.50p | Suspected BUY Trade |
16:35:06 - 17-Jul-26 |
| Sell* | 150 | 2,537.50p | Automatic Execution |
14:29:08 - 17-Jul-26 |
| Buy* | 150 | 2,526.50p | Suspected BUY Trade |
16:35:03 - 16-Jul-26 |
| Buy* | 150 | 2,484.00p | Automatic Execution |
13:25:55 - 16-Jul-26 |
| Buy* | 150 | 2,484.50p | Automatic Execution |
13:25:32 - 16-Jul-26 |
| Sell* | 150 | 2,483.00p | Automatic Execution |
12:21:08 - 16-Jul-26 |
| Buy* | 6,000 | 2,484.50p | Automatic Execution |
12:15:41 - 16-Jul-26 |
| Buy* | 150 | 2,483.50p | Automatic Execution |
10:55:11 - 16-Jul-26 |
| Buy* | 604 | 2,499.00p | Suspected BUY Trade |
16:35:10 - 15-Jul-26 |
| Buy* | 150 | 2,501.50p | Automatic Execution |
15:53:20 - 15-Jul-26 |
| Buy* | 146 | 2,504.50p | Automatic Execution |
13:06:53 - 15-Jul-26 |
| Buy* | 150 | 2,503.00p | Automatic Execution |
13:06:53 - 15-Jul-26 |
| Sell* | 296 | 2,489.00p | Automatic Execution |
13:06:53 - 15-Jul-26 |
| Sell* | 2,925 | 2,489.00p | Automatic Execution |
13:06:53 - 15-Jul-26 |
| Sell* | 150 | 2,491.50p | Automatic Execution |
13:06:53 - 15-Jul-26 |
| Sell* | 528 | 2,489.00p | Automatic Execution |
13:06:53 - 15-Jul-26 |
| Sell* | 754 | 2,493.00p | Automatic Execution |
13:06:37 - 15-Jul-26 |
| Sell* | 1,186 | 2,493.00p | Automatic Execution |
13:06:37 - 15-Jul-26 |
| Sell* | 6,000 | 2,496.50p | Automatic Execution |
08:10:16 - 15-Jul-26 |
| Sell* | 150 | 2,498.50p | Automatic Execution |
08:00:27 - 15-Jul-26 |
| Sell* | 150 | 2,516.50p | Automatic Execution |
13:42:13 - 14-Jul-26 |
| Sell* | 150 | 2,527.00p | Automatic Execution |
08:29:04 - 14-Jul-26 |
| Buy* | 97 | 2,532.00p | Automatic Execution |
08:06:18 - 14-Jul-26 |
| Buy* | 53 | 2,531.50p | Automatic Execution |
08:06:18 - 14-Jul-26 |
| Buy* | 150 | 2,521.50p | Suspected BUY Trade |
16:35:15 - 13-Jul-26 |
| Sell* | 150 | 2,517.50p | Automatic Execution |
08:30:06 - 13-Jul-26 |
| Buy* | 150 | 2,521.00p | Automatic Execution |
08:15:58 - 13-Jul-26 |
| Buy* | 150 | 2,518.00p | Automatic Execution |
08:00:18 - 13-Jul-26 |
| Sell* | 5,564 | 2,507.50p | Automatic Execution |
14:15:32 - 09-Jul-26 |
| Sell* | 150 | 2,509.00p | Automatic Execution |
13:45:09 - 09-Jul-26 |
| Sell* | 436 | 2,505.00p | Automatic Execution |
12:08:43 - 09-Jul-26 |
| Sell* | 150 | 2,507.50p | Automatic Execution |
12:08:43 - 09-Jul-26 |
| Sell* | 6,000 | 2,509.00p | Automatic Execution |
08:21:13 - 09-Jul-26 |
| Sell* | 150 | 2,511.50p | Automatic Execution |
08:21:13 - 09-Jul-26 |
| Buy* | 150 | 2,538.50p | Automatic Execution |
09:29:11 - 08-Jul-26 |
| Buy* | 150 | 2,527.00p | Automatic Execution |
08:00:12 - 07-Jul-26 |
| Sell* | 150 | 2,548.00p | Automatic Execution |
08:03:54 - 06-Jul-26 |
| Sell* | 6,000 | 2,534.50p | Automatic Execution |
10:24:40 - 03-Jul-26 |
| Sell* | 150 | 2,536.00p | Automatic Execution |
09:38:04 - 03-Jul-26 |
| Sell* | 150 | 2,540.50p | Automatic Execution |
08:53:37 - 03-Jul-26 |
| Sell* | 150 | 2,542.00p | Automatic Execution |
08:38:53 - 03-Jul-26 |
| Sell* | 6,000 | 2,544.00p | Automatic Execution |
08:22:28 - 03-Jul-26 |
| Buy* | 210 | 2,470.00p | Automatic Execution |
16:03:50 - 30-Jun-26 |
| Buy* | 150 | 2,471.00p | Automatic Execution |
15:55:12 - 30-Jun-26 |
| Sell* | 150 | 2,479.00p | Automatic Execution |
09:02:04 - 30-Jun-26 |
| Sell* | 150 | 2,477.00p | Automatic Execution |
08:25:56 - 30-Jun-26 |
| Sell* | 5,000 | 2,488.50p | Automatic Execution |
13:33:48 - 29-Jun-26 |
| Sell* | 150 | 2,489.50p | Automatic Execution |
13:33:48 - 29-Jun-26 |
| Buy* | 150 | 2,487.50p | Suspected BUY Trade |
16:35:25 - 26-Jun-26 |
| Buy* | 150 | 2,459.50p | Automatic Execution |
08:00:04 - 26-Jun-26 |
| Buy* | 5,000 | 2,459.50p | Automatic Execution |
08:00:04 - 26-Jun-26 |
| Sell* | 150 | 2,474.00p | Automatic Execution |
08:47:08 - 25-Jun-26 |
| Buy* | 150 | 2,497.00p | Suspected BUY Trade |
16:35:07 - 24-Jun-26 |
| Buy* | 150 | 2,476.50p | Automatic Execution |
15:07:16 - 24-Jun-26 |
| Buy* | 5,000 | 2,478.50p | Automatic Execution |
15:07:15 - 24-Jun-26 |
| Buy* | 150 | 2,478.00p | Automatic Execution |
15:03:01 - 24-Jun-26 |