Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Caps (CAPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 2,599.00p Automatic Execution
 13:09:21 - 14-Aug-26
Sell* 150 2,600.50p Automatic Execution
 13:09:21 - 14-Aug-26
Sell* 121 2,589.50p Automatic Execution
 14:26:40 - 12-Aug-26
Sell* 244 2,589.50p Automatic Execution
 14:26:40 - 12-Aug-26
Sell* 244 2,591.00p Automatic Execution
 14:23:23 - 12-Aug-26
Sell* 121 2,591.00p Automatic Execution
 14:23:23 - 12-Aug-26
Sell* 150 2,587.50p Automatic Execution
 14:01:09 - 12-Aug-26
Sell* 150 2,587.50p Automatic Execution
 14:00:12 - 12-Aug-26
Sell* 4,056 2,590.50p Automatic Execution
 09:18:11 - 12-Aug-26
Sell* 549 2,591.00p Automatic Execution
 09:18:10 - 12-Aug-26
Sell* 150 2,593.50p Automatic Execution
 09:18:10 - 12-Aug-26
Sell* 150 2,597.50p Automatic Execution
 08:11:28 - 12-Aug-26
Buy* 150 2,604.00p Automatic Execution
 09:00:00 - 11-Aug-26
Sell* 150 2,600.50p Automatic Execution
 08:14:45 - 11-Aug-26
Sell* 150 2,588.00p Automatic Execution
 08:11:19 - 10-Aug-26
Sell* 510 2,570.785p Negotiated Trade
 14:10:14 - 07-Aug-26
Sell* 150 2,579.50p Automatic Execution
 13:50:09 - 07-Aug-26
Sell* 150 2,591.50p Automatic Execution
 08:42:29 - 07-Aug-26
Sell* 150 2,590.50p Automatic Execution
 08:13:32 - 07-Aug-26
Buy* 150 2,595.00p Automatic Execution
 08:32:11 - 06-Aug-26
Buy* 150 2,596.00p Automatic Execution
 08:20:13 - 06-Aug-26
Buy* 150 2,597.00p Automatic Execution
 08:13:04 - 06-Aug-26
Buy* 150 2,596.00p Automatic Execution
 08:05:32 - 06-Aug-26
Buy* 150 2,595.00p Automatic Execution
 14:17:03 - 05-Aug-26
Sell* 150 2,593.00p Automatic Execution
 08:02:20 - 05-Aug-26
Buy* 150 2,550.00p Automatic Execution
 14:40:56 - 04-Aug-26
Buy* 150 2,550.50p Automatic Execution
 14:38:57 - 04-Aug-26
Sell* 150 2,569.50p Automatic Execution
 13:16:16 - 04-Aug-26
Buy* 1 2,575.00p Suspected BUY Trade
 08:30:17 - 04-Aug-26
Sell* 150 2,573.50p Automatic Execution
 08:26:45 - 04-Aug-26
Sell* 150 2,573.00p Automatic Execution
 08:24:54 - 04-Aug-26
Buy* 150 2,570.50p Automatic Execution
 16:18:02 - 03-Aug-26
Buy* 150 2,582.50p Automatic Execution
 15:02:20 - 03-Aug-26
Buy* 150 2,574.50p Automatic Execution
 12:53:05 - 03-Aug-26
Sell* 150 2,572.00p Automatic Execution
 08:09:14 - 03-Aug-26
Sell* 150 2,574.00p Automatic Execution
 08:00:37 - 03-Aug-26
Buy* 207 2,551.00p Automatic Execution
 15:55:26 - 31-Jul-26
Buy* 250 2,551.00p Automatic Execution
 15:55:25 - 31-Jul-26
Buy* 121 2,551.00p Automatic Execution
 15:55:25 - 31-Jul-26
Sell* 150 2,546.50p Automatic Execution
 14:35:56 - 31-Jul-26
Sell* 150 2,574.50p Automatic Execution
 08:00:36 - 31-Jul-26
Sell* 150 2,612.50p Automatic Execution
 13:34:40 - 30-Jul-26
Sell* 6,000 2,613.50p Automatic Execution
 13:11:00 - 30-Jul-26
Sell* 150 2,614.00p Automatic Execution
 12:53:57 - 30-Jul-26
Sell* 6,000 2,613.00p Automatic Execution
 11:48:01 - 30-Jul-26
Sell* 364 2,613.50p Automatic Execution
 11:45:32 - 30-Jul-26
Sell* 364 2,613.50p Automatic Execution
 11:43:36 - 30-Jul-26
Sell* 150 2,616.00p Automatic Execution
 11:20:07 - 30-Jul-26
Sell* 150 2,629.00p Automatic Execution
 08:13:23 - 30-Jul-26
Buy* 150 2,592.00p Automatic Execution
 08:51:40 - 28-Jul-26
Buy* 150 2,590.00p Automatic Execution
 08:48:54 - 28-Jul-26
Buy* 150 2,589.00p Automatic Execution
 08:30:24 - 28-Jul-26
Buy* 150 2,588.00p Automatic Execution
 08:14:32 - 28-Jul-26
Buy* 150 2,587.00p Automatic Execution
 08:13:11 - 28-Jul-26
Buy* 150 2,585.00p Automatic Execution
 08:11:10 - 28-Jul-26
Buy* 150 2,585.00p Automatic Execution
 08:09:56 - 28-Jul-26
Sell* 6,000 2,561.00p Automatic Execution
 08:03:01 - 27-Jul-26
Buy* 4,526 2,561.00p Automatic Execution
 08:01:02 - 27-Jul-26
Buy* 1,474 2,560.50p Automatic Execution
 08:01:02 - 27-Jul-26
Sell* 150 2,561.00p Automatic Execution
 08:00:27 - 27-Jul-26
Sell* 150 2,504.50p Automatic Execution
 14:28:01 - 23-Jul-26
Buy* 150 2,518.00p Automatic Execution
 11:29:00 - 23-Jul-26
Buy* 150 2,518.50p Automatic Execution
 14:28:00 - 21-Jul-26
Buy* 150 2,518.00p Automatic Execution
 08:16:06 - 21-Jul-26
Buy* 150 2,518.00p Automatic Execution
 08:14:56 - 21-Jul-26
Buy* 150 2,513.00p Suspected BUY Trade
 16:35:24 - 20-Jul-26
Buy* 118 2,523.465p Suspected BUY Trade
 13:06:41 - 20-Jul-26
Buy* 150 2,534.50p Suspected BUY Trade
 16:35:06 - 17-Jul-26
Sell* 150 2,537.50p Automatic Execution
 14:29:08 - 17-Jul-26
Buy* 150 2,526.50p Suspected BUY Trade
 16:35:03 - 16-Jul-26
Buy* 150 2,484.00p Automatic Execution
 13:25:55 - 16-Jul-26
Buy* 150 2,484.50p Automatic Execution
 13:25:32 - 16-Jul-26
Sell* 150 2,483.00p Automatic Execution
 12:21:08 - 16-Jul-26
Buy* 6,000 2,484.50p Automatic Execution
 12:15:41 - 16-Jul-26
Buy* 150 2,483.50p Automatic Execution
 10:55:11 - 16-Jul-26
Buy* 604 2,499.00p Suspected BUY Trade
 16:35:10 - 15-Jul-26
Buy* 150 2,501.50p Automatic Execution
 15:53:20 - 15-Jul-26
Buy* 146 2,504.50p Automatic Execution
 13:06:53 - 15-Jul-26
Buy* 150 2,503.00p Automatic Execution
 13:06:53 - 15-Jul-26
Sell* 296 2,489.00p Automatic Execution
 13:06:53 - 15-Jul-26
Sell* 2,925 2,489.00p Automatic Execution
 13:06:53 - 15-Jul-26
Sell* 150 2,491.50p Automatic Execution
 13:06:53 - 15-Jul-26
Sell* 528 2,489.00p Automatic Execution
 13:06:53 - 15-Jul-26
Sell* 754 2,493.00p Automatic Execution
 13:06:37 - 15-Jul-26
Sell* 1,186 2,493.00p Automatic Execution
 13:06:37 - 15-Jul-26
Sell* 6,000 2,496.50p Automatic Execution
 08:10:16 - 15-Jul-26
Sell* 150 2,498.50p Automatic Execution
 08:00:27 - 15-Jul-26
Sell* 150 2,516.50p Automatic Execution
 13:42:13 - 14-Jul-26
Sell* 150 2,527.00p Automatic Execution
 08:29:04 - 14-Jul-26
Buy* 97 2,532.00p Automatic Execution
 08:06:18 - 14-Jul-26
Buy* 53 2,531.50p Automatic Execution
 08:06:18 - 14-Jul-26
Buy* 150 2,521.50p Suspected BUY Trade
 16:35:15 - 13-Jul-26
Sell* 150 2,517.50p Automatic Execution
 08:30:06 - 13-Jul-26
Buy* 150 2,521.00p Automatic Execution
 08:15:58 - 13-Jul-26
Buy* 150 2,518.00p Automatic Execution
 08:00:18 - 13-Jul-26
Sell* 5,564 2,507.50p Automatic Execution
 14:15:32 - 09-Jul-26
Sell* 150 2,509.00p Automatic Execution
 13:45:09 - 09-Jul-26
Sell* 436 2,505.00p Automatic Execution
 12:08:43 - 09-Jul-26
Sell* 150 2,507.50p Automatic Execution
 12:08:43 - 09-Jul-26
Sell* 6,000 2,509.00p Automatic Execution
 08:21:13 - 09-Jul-26
Sell* 150 2,511.50p Automatic Execution
 08:21:13 - 09-Jul-26
Buy* 150 2,538.50p Automatic Execution
 09:29:11 - 08-Jul-26
Buy* 150 2,527.00p Automatic Execution
 08:00:12 - 07-Jul-26
Sell* 150 2,548.00p Automatic Execution
 08:03:54 - 06-Jul-26
Sell* 6,000 2,534.50p Automatic Execution
 10:24:40 - 03-Jul-26
Sell* 150 2,536.00p Automatic Execution
 09:38:04 - 03-Jul-26
Sell* 150 2,540.50p Automatic Execution
 08:53:37 - 03-Jul-26
Sell* 150 2,542.00p Automatic Execution
 08:38:53 - 03-Jul-26
Sell* 6,000 2,544.00p Automatic Execution
 08:22:28 - 03-Jul-26
Buy* 210 2,470.00p Automatic Execution
 16:03:50 - 30-Jun-26
Buy* 150 2,471.00p Automatic Execution
 15:55:12 - 30-Jun-26
Sell* 150 2,479.00p Automatic Execution
 09:02:04 - 30-Jun-26
Sell* 150 2,477.00p Automatic Execution
 08:25:56 - 30-Jun-26
Sell* 5,000 2,488.50p Automatic Execution
 13:33:48 - 29-Jun-26
Sell* 150 2,489.50p Automatic Execution
 13:33:48 - 29-Jun-26
Buy* 150 2,487.50p Suspected BUY Trade
 16:35:25 - 26-Jun-26
Buy* 150 2,459.50p Automatic Execution
 08:00:04 - 26-Jun-26
Buy* 5,000 2,459.50p Automatic Execution
 08:00:04 - 26-Jun-26
Sell* 150 2,474.00p Automatic Execution
 08:47:08 - 25-Jun-26
Buy* 150 2,497.00p Suspected BUY Trade
 16:35:07 - 24-Jun-26
Buy* 150 2,476.50p Automatic Execution
 15:07:16 - 24-Jun-26
Buy* 5,000 2,478.50p Automatic Execution
 15:07:15 - 24-Jun-26
Buy* 150 2,478.00p Automatic Execution
 15:03:01 - 24-Jun-26
Buy* 150 2,480.50p Automatic Execution
 14:57:07 - 24-Jun-26
Buy* 150 2,479.50p Automatic Execution
 14:50:51 - 24-Jun-26
Buy* 150 2,480.00p Automatic Execution
 14:45:06 - 24-Jun-26
Buy* 150 2,470.00p Automatic Execution
 14:34:37 - 24-Jun-26
Sell* 10 2,429.00p Automatic Execution
 11:55:46 - 23-Jun-26
Buy* 150 2,423.50p Automatic Execution
 08:57:51 - 23-Jun-26
Buy* 150 2,422.50p Automatic Execution
 08:32:39 - 23-Jun-26
Buy* 150 2,419.00p Automatic Execution
 08:05:01 - 23-Jun-26
Buy* 5,000 2,416.50p Automatic Execution
 08:00:00 - 23-Jun-26
Buy* 150 2,413.50p Automatic Execution
 08:00:00 - 23-Jun-26
Sell* 1 2,443.00p Automatic Execution
 16:18:33 - 22-Jun-26
Sell* 1 2,443.00p Automatic Execution
 16:18:32 - 22-Jun-26
Sell* 2 2,443.00p Automatic Execution
 16:18:29 - 22-Jun-26
Sell* 4 2,443.00p Automatic Execution
 16:18:28 - 22-Jun-26
Sell* 9 2,443.00p Automatic Execution
 16:18:15 - 22-Jun-26
Sell* 18 2,443.00p Automatic Execution
 16:18:12 - 22-Jun-26
Sell* 35 2,443.00p Automatic Execution
 16:18:09 - 22-Jun-26
Sell* 71 2,443.00p Automatic Execution
 16:18:07 - 22-Jun-26
Sell* 141 2,443.00p Automatic Execution
 16:18:05 - 22-Jun-26
Sell* 282 2,442.50p Automatic Execution
 16:15:05 - 22-Jun-26
Sell* 150 2,446.00p Automatic Execution
 15:07:45 - 22-Jun-26
Buy* 564 2,461.50p Automatic Execution
 13:26:08 - 18-Jun-26
Sell* 5,000 2,448.50p Automatic Execution
 08:00:20 - 18-Jun-26
Sell* 150 2,450.00p Automatic Execution
 08:00:15 - 18-Jun-26
Sell* 5,000 2,454.50p Automatic Execution
 08:53:04 - 17-Jun-26
Sell* 150 2,459.00p Automatic Execution
 08:10:58 - 17-Jun-26
Sell* 150 2,459.50p Automatic Execution
 08:00:11 - 17-Jun-26
Sell* 150 2,451.00p Automatic Execution
 14:56:42 - 16-Jun-26
Buy* 150 2,453.50p Automatic Execution
 08:15:00 - 16-Jun-26
Sell* 150 2,465.50p Automatic Execution
 08:59:50 - 15-Jun-26
Sell* 150 2,465.00p Automatic Execution
 08:23:45 - 15-Jun-26
Sell* 150 2,463.50p Automatic Execution
 08:00:29 - 15-Jun-26
Buy* 610 2,445.50p Automatic Execution
 08:30:42 - 12-Jun-26
Buy* 610 2,445.50p Automatic Execution
 08:30:42 - 12-Jun-26
Buy* 150 2,441.50p Automatic Execution
 08:05:52 - 12-Jun-26
Buy* 3,049 2,453.50p Automatic Execution
 15:23:45 - 11-Jun-26
Sell* 150 2,451.50p Automatic Execution
 08:10:47 - 11-Jun-26
Sell* 5,000 2,449.50p Automatic Execution
 08:00:08 - 11-Jun-26
Sell* 150 2,451.00p Automatic Execution
 08:00:08 - 11-Jun-26
Buy* 150 2,436.00p Automatic Execution
 12:45:19 - 10-Jun-26
Buy* 150 2,436.00p Automatic Execution
 12:45:03 - 10-Jun-26
Buy* 150 2,434.00p Automatic Execution
 12:10:42 - 10-Jun-26
Sell* 150 2,438.00p Automatic Execution
 15:42:25 - 09-Jun-26
Sell* 5,000 2,427.00p Automatic Execution
 08:05:30 - 09-Jun-26
Sell* 7 2,425.08p Negotiated Trade
 08:04:26 - 09-Jun-26
Sell* 150 2,424.50p Automatic Execution
 08:00:27 - 09-Jun-26
Sell* 1 2,442.00p Automatic Execution
 16:18:29 - 08-Jun-26
Sell* 2 2,442.00p Automatic Execution
 16:18:27 - 08-Jun-26
Sell* 4 2,442.00p Automatic Execution
 16:18:23 - 08-Jun-26
Sell* 8 2,442.00p Automatic Execution
 16:18:18 - 08-Jun-26
Sell* 15 2,442.00p Automatic Execution
 16:18:14 - 08-Jun-26
Sell* 31 2,442.00p Automatic Execution
 16:18:10 - 08-Jun-26
Sell* 61 2,442.00p Automatic Execution
 16:18:04 - 08-Jun-26
Sell* 14 2,440.50p Automatic Execution
 16:14:21 - 08-Jun-26
Sell* 136 2,442.00p Automatic Execution
 16:13:52 - 08-Jun-26
Buy* 273 2,450.00p Automatic Execution
 13:53:34 - 08-Jun-26
Sell* 150 2,444.00p Automatic Execution
 08:51:28 - 08-Jun-26
Sell* 150 2,447.00p Automatic Execution
 08:03:00 - 08-Jun-26
Buy* 150 2,440.50p Automatic Execution
 14:37:37 - 05-Jun-26
Buy* 150 2,416.00p Automatic Execution
 08:10:34 - 05-Jun-26
Buy* 150 2,416.50p Automatic Execution
 08:00:07 - 05-Jun-26
Sell* 150 2,423.00p Automatic Execution
 16:03:59 - 04-Jun-26
Sell* 150 2,432.00p Automatic Execution
 15:10:37 - 04-Jun-26
Sell* 150 2,428.00p Automatic Execution
 14:55:14 - 04-Jun-26
Sell* 150 2,425.00p Automatic Execution
 14:32:00 - 04-Jun-26
Buy* 5,000 2,408.50p Automatic Execution
 12:40:26 - 04-Jun-26
Buy* 150 2,406.50p Automatic Execution
 12:30:12 - 04-Jun-26
Buy* 150 2,406.50p Automatic Execution
 10:20:33 - 04-Jun-26
Buy* 150 2,406.00p Automatic Execution
 10:19:16 - 04-Jun-26
Buy* 150 2,406.00p Automatic Execution
 10:17:17 - 04-Jun-26
Sell* 150 2,412.50p Automatic Execution
 08:43:47 - 04-Jun-26
Sell* 150 2,407.00p Automatic Execution
 08:02:13 - 04-Jun-26
Buy* 150 2,376.50p Suspected BUY Trade
 16:35:28 - 02-Jun-26
Sell* 150 2,394.50p Automatic Execution
 10:48:51 - 02-Jun-26
Sell* 150 2,411.50p Automatic Execution
 08:00:03 - 01-Jun-26
Sell* 150 2,423.50p Automatic Execution
 15:21:01 - 29-May-26
Sell* 4,391 2,428.00p Automatic Execution
 09:06:46 - 28-May-26
FTSE 100 Latest
Value10,750.11
Change-22.56