Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Caps (CAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2,499.75 2,530.75 2,499.75 2,530.75 0
8th Oct 2026 (Thu) 2,495.00 2,495.00 2,495.00 2,499.75 150
7th Oct 2026 (Wed) 2,493.75 2,498.25 2,493.75 2,498.25 0
6th Oct 2026 (Tue) 2,484.00 2,493.75 2,484.00 2,493.75 0
5th Oct 2026 (Mon) 2,474.25 2,484.00 2,474.25 2,484.00 0
2nd Oct 2026 (Fri) 2,471.75 2,474.25 2,471.75 2,474.25 0
1st Oct 2026 (Thu) 2,474.50 2,491.00 2,474.50 2,471.75 7,413
30th Sep 2026 (Wed) 2,495.25 2,495.25 2,493.50 2,493.50 2
29th Sep 2026 (Tue) 2,507.75 2,507.75 2,495.25 2,495.25 2
28th Sep 2026 (Mon) 2,510.00 2,510.00 2,505.00 2,507.75 6,450
25th Sep 2026 (Fri) 2,512.50 2,512.50 2,512.50 2,507.50 150
24th Sep 2026 (Thu) 2,508.00 2,509.00 2,508.00 2,516.00 300
23rd Sep 2026 (Wed) 2,509.50 2,518.00 2,509.50 2,518.00 0
22nd Sep 2026 (Tue) 2,512.00 2,512.00 2,509.50 2,509.50 0
21st Sep 2026 (Mon) 2,514.50 2,514.50 2,512.00 2,512.00 0
18th Sep 2026 (Fri) 2,525.50 2,525.50 2,525.50 2,514.50 300
17th Sep 2026 (Thu) 2,522.50 2,522.50 2,518.00 2,518.00 0
16th Sep 2026 (Wed) 2,533.00 2,533.00 2,533.00 2,522.50 150
15th Sep 2026 (Tue) 2,529.25 2,529.25 2,524.75 2,524.75 0
14th Sep 2026 (Mon) 2,498.50 2,520.00 2,498.50 2,529.25 6,750
11th Sep 2026 (Fri) 2,516.00 2,516.00 2,516.00 2,495.50 300
10th Sep 2026 (Thu) 2,506.00 2,510.50 2,504.50 2,497.25 2,777
9th Sep 2026 (Wed) 2,519.00 2,519.00 2,501.00 2,501.00 0
8th Sep 2026 (Tue) 2,555.00 2,555.00 2,555.00 2,519.00 150
7th Sep 2026 (Mon) 2,568.50 2,568.50 2,564.50 2,555.25 6,150
4th Sep 2026 (Fri) 2,587.00 2,587.00 2,584.00 2,574.25 300
3rd Sep 2026 (Thu) 2,584.50 2,586.75 2,584.50 2,586.75 0
2nd Sep 2026 (Wed) 2,582.00 2,584.50 2,582.00 2,584.50 0
1st Sep 2026 (Tue) 2,581.50 2,581.50 2,581.50 2,582.00 6,000
31st Aug 2026 (Mon) 2,606.25 2,606.25 2,606.25 2,606.25 0
28th Aug 2026 (Fri) 2,594.50 2,606.25 2,594.50 2,606.25 0
27th Aug 2026 (Thu) 2,613.25 2,613.25 2,594.50 2,594.50 0
26th Aug 2026 (Wed) 2,610.50 2,610.50 2,610.50 2,613.25 150
25th Aug 2026 (Tue) 2,621.00 2,621.00 2,620.50 2,604.75 511
24th Aug 2026 (Mon) 2,597.00 2,600.50 2,597.00 2,611.00 823
21st Aug 2026 (Fri) 2,583.50 2,583.50 2,581.50 2,599.00 900
20th Aug 2026 (Thu) 2,607.50 2,607.50 2,605.00 2,598.75 6,300
19th Aug 2026 (Wed) 2,619.00 2,622.75 2,619.00 2,622.75 0
18th Aug 2026 (Tue) 2,577.00 2,629.00 2,577.00 2,619.00 668
17th Aug 2026 (Mon) 2,591.50 2,591.50 2,590.00 2,575.75 1,018
14th Aug 2026 (Fri) 2,600.50 2,600.50 2,599.00 2,602.50 250
13th Aug 2026 (Thu) 2,585.25 2,590.75 2,585.25 2,590.75 0
12th Aug 2026 (Wed) 2,597.50 2,597.50 2,587.50 2,585.25 5,935
FTSE 100 Latest
Value10,552.05
Change110.45