Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Caps (CAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 2,537.50 2,537.50 2,534.50 2,534.50 300
16th Jul 2026 (Thu) 2,483.50 2,526.50 2,483.00 2,526.50 6,750
15th Jul 2026 (Wed) 2,498.50 2,504.50 2,489.00 2,499.00 13,039
14th Jul 2026 (Tue) 2,531.50 2,532.00 2,516.50 2,505.25 450
13th Jul 2026 (Mon) 2,518.00 2,521.50 2,517.50 2,521.50 600
10th Jul 2026 (Fri) 2,497.75 2,511.50 2,497.75 2,511.50 0
9th Jul 2026 (Thu) 2,511.50 2,511.50 2,505.00 2,497.75 12,450
8th Jul 2026 (Wed) 2,538.50 2,538.50 2,538.00 2,523.00 2,078
7th Jul 2026 (Tue) 2,527.00 2,527.00 2,527.00 2,556.75 150
6th Jul 2026 (Mon) 2,548.00 2,548.00 2,548.00 2,514.75 150
3rd Jul 2026 (Fri) 2,541.50 2,544.00 2,534.50 2,539.25 18,450
2nd Jul 2026 (Thu) 2,500.00 2,519.00 2,500.00 2,519.00 0
1st Jul 2026 (Wed) 2,470.25 2,500.00 2,470.25 2,500.00 0
30th Jun 2026 (Tue) 2,477.00 2,479.00 2,470.00 2,470.25 660
29th Jun 2026 (Mon) 2,489.50 2,489.50 2,488.50 2,480.50 5,150
26th Jun 2026 (Fri) 2,459.50 2,487.50 2,459.50 2,487.50 5,300
25th Jun 2026 (Thu) 2,474.00 2,474.00 2,474.00 2,482.00 150
24th Jun 2026 (Wed) 2,470.00 2,497.00 2,470.00 2,497.00 6,050
23rd Jun 2026 (Tue) 2,413.50 2,429.00 2,413.50 2,470.00 5,610
22nd Jun 2026 (Mon) 2,446.00 2,446.00 2,442.50 2,444.00 714
19th Jun 2026 (Fri) 2,435.75 2,446.50 2,435.75 2,446.50 0
18th Jun 2026 (Thu) 2,450.00 2,461.50 2,448.50 2,435.75 5,714
17th Jun 2026 (Wed) 2,459.50 2,459.50 2,454.50 2,450.00 5,300
16th Jun 2026 (Tue) 2,453.50 2,453.50 2,451.00 2,457.75 300
15th Jun 2026 (Mon) 2,463.50 2,465.50 2,463.50 2,449.75 450
12th Jun 2026 (Fri) 2,441.50 2,445.50 2,441.50 2,457.75 1,370
11th Jun 2026 (Thu) 2,451.00 2,453.50 2,449.50 2,445.50 8,349
10th Jun 2026 (Wed) 2,434.00 2,436.00 2,434.00 2,451.25 450
9th Jun 2026 (Tue) 2,424.50 2,438.00 2,424.50 2,432.50 5,307
8th Jun 2026 (Mon) 2,447.00 2,450.00 2,440.50 2,439.00 845
5th Jun 2026 (Fri) 2,416.50 2,440.50 2,416.00 2,454.00 450
4th Jun 2026 (Thu) 2,407.00 2,432.00 2,406.00 2,424.00 6,650
3rd Jun 2026 (Wed) 2,376.50 2,393.75 2,376.50 2,393.75 0
2nd Jun 2026 (Tue) 2,394.50 2,394.50 2,376.50 2,376.50 300
1st Jun 2026 (Mon) 2,411.50 2,411.50 2,411.50 2,394.25 150
29th May 2026 (Fri) 2,423.50 2,423.50 2,423.50 2,415.00 150
28th May 2026 (Thu) 2,436.50 2,436.50 2,427.00 2,431.75 5,300
27th May 2026 (Wed) 2,436.50 2,436.50 2,436.50 2,442.00 150
26th May 2026 (Tue) 2,458.50 2,458.50 2,452.50 2,440.00 300
25th May 2026 (Mon) 2,444.50 2,444.50 2,444.50 2,444.50 0
22nd May 2026 (Fri) 2,442.00 2,442.00 2,439.00 2,444.50 450
21st May 2026 (Thu) 2,423.50 2,423.50 2,423.50 2,424.25 150
20th May 2026 (Wed) 2,435.50 2,435.50 2,434.00 2,425.50 5,150
FTSE 100 Latest
Value10,557.84
Change-42.53