Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Caps (CAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 2,694.00 2,694.00 2,694.00 2,694.00 0
6th Nov 2026 (Fri) 2,723.00 2,723.00 2,694.00 2,694.00 0
5th Nov 2026 (Thu) 2,751.50 2,767.50 2,751.50 2,723.00 1,650
4th Nov 2026 (Wed) 2,702.00 2,716.50 2,702.00 2,732.75 450
3rd Nov 2026 (Tue) 2,696.50 2,696.50 2,695.00 2,695.00 0
2nd Nov 2026 (Mon) 2,681.00 2,696.50 2,681.00 2,696.50 0
30th Oct 2026 (Fri) 2,676.00 2,676.00 2,676.00 2,681.00 150
29th Oct 2026 (Thu) 2,641.00 2,655.50 2,641.00 2,655.50 0
28th Oct 2026 (Wed) 2,633.00 2,641.00 2,633.00 2,641.00 0
27th Oct 2026 (Tue) 2,643.50 2,643.50 2,633.00 2,633.00 0
26th Oct 2026 (Mon) 2,647.50 2,647.50 2,647.50 2,643.50 150
23rd Oct 2026 (Fri) 2,657.00 2,657.00 2,657.00 2,637.50 99
22nd Oct 2026 (Thu) 2,610.00 2,616.50 2,610.00 2,656.75 450
21st Oct 2026 (Wed) 2,608.75 2,615.00 2,608.75 2,615.00 0
20th Oct 2026 (Tue) 2,602.00 2,608.75 2,602.00 2,608.75 0
19th Oct 2026 (Mon) 2,599.50 2,599.50 2,599.50 2,602.00 150
16th Oct 2026 (Fri) 2,614.25 2,614.25 2,608.75 2,608.75 0
15th Oct 2026 (Thu) 2,575.75 2,614.25 2,575.75 2,614.25 0
14th Oct 2026 (Wed) 2,539.75 2,575.75 2,539.75 2,575.75 0
13th Oct 2026 (Tue) 2,551.75 2,551.75 2,539.75 2,539.75 0
12th Oct 2026 (Mon) 2,530.75 2,551.75 2,530.75 2,551.75 0
9th Oct 2026 (Fri) 2,499.75 2,530.75 2,499.75 2,530.75 0
8th Oct 2026 (Thu) 2,495.00 2,495.00 2,495.00 2,499.75 150
7th Oct 2026 (Wed) 2,493.75 2,498.25 2,493.75 2,498.25 0
6th Oct 2026 (Tue) 2,484.00 2,493.75 2,484.00 2,493.75 0
5th Oct 2026 (Mon) 2,474.25 2,484.00 2,474.25 2,484.00 0
2nd Oct 2026 (Fri) 2,471.75 2,474.25 2,471.75 2,474.25 0
1st Oct 2026 (Thu) 2,474.50 2,491.00 2,474.50 2,471.75 7,413
30th Sep 2026 (Wed) 2,495.25 2,495.25 2,493.50 2,493.50 2
29th Sep 2026 (Tue) 2,507.75 2,507.75 2,495.25 2,495.25 2
28th Sep 2026 (Mon) 2,510.00 2,510.00 2,505.00 2,507.75 6,450
25th Sep 2026 (Fri) 2,512.50 2,512.50 2,512.50 2,507.50 150
24th Sep 2026 (Thu) 2,508.00 2,509.00 2,508.00 2,516.00 300
23rd Sep 2026 (Wed) 2,509.50 2,518.00 2,509.50 2,518.00 0
22nd Sep 2026 (Tue) 2,512.00 2,512.00 2,509.50 2,509.50 0
21st Sep 2026 (Mon) 2,514.50 2,514.50 2,512.00 2,512.00 0
18th Sep 2026 (Fri) 2,525.50 2,525.50 2,525.50 2,514.50 300
17th Sep 2026 (Thu) 2,522.50 2,522.50 2,518.00 2,518.00 0
16th Sep 2026 (Wed) 2,533.00 2,533.00 2,533.00 2,522.50 150
15th Sep 2026 (Tue) 2,529.25 2,529.25 2,524.75 2,524.75 0
14th Sep 2026 (Mon) 2,498.50 2,520.00 2,498.50 2,529.25 6,750
11th Sep 2026 (Fri) 2,516.00 2,516.00 2,516.00 2,495.50 300
10th Sep 2026 (Thu) 2,506.00 2,510.50 2,504.50 2,497.25 2,777
9th Sep 2026 (Wed) 2,519.00 2,519.00 2,501.00 2,501.00 0
FTSE 100 Latest
Value10,673.94
Change-108.72