Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Caps (CAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,435.50 2,435.50 2,434.00 2,425.50 5,150
19th May 2026 (Tue) 2,438.50 2,438.50 2,435.00 2,442.50 847
18th May 2026 (Mon) 2,406.50 2,408.00 2,406.50 2,427.00 300
15th May 2026 (Fri) 2,403.50 2,403.50 2,403.50 2,430.75 150
14th May 2026 (Thu) 2,399.50 2,399.50 2,399.50 2,399.50 150
13th May 2026 (Wed) 2,383.00 2,385.00 2,383.00 2,365.75 5,150
12th May 2026 (Tue) 2,360.00 2,368.00 2,351.50 2,382.75 25,150
11th May 2026 (Mon) 2,364.50 2,364.50 2,342.75 2,342.75 0
8th May 2026 (Fri) 2,378.00 2,379.00 2,376.00 2,364.50 5,300
7th May 2026 (Thu) 2,388.50 2,388.50 2,386.50 2,369.75 300
6th May 2026 (Wed) 2,403.00 2,403.00 2,403.00 2,392.00 150
5th May 2026 (Tue) 2,401.00 2,401.00 2,395.25 2,395.25 0
4th May 2026 (Mon) 2,401.00 2,401.00 2,401.00 2,401.00 0
1st May 2026 (Fri) 2,403.00 2,403.00 2,401.00 2,401.00 0
30th Apr 2026 (Thu) 2,392.00 2,407.50 2,391.50 2,403.00 600
29th Apr 2026 (Wed) 2,407.50 2,407.50 2,407.50 2,400.50 150
28th Apr 2026 (Tue) 2,399.00 2,400.50 2,399.00 2,404.75 300
27th Apr 2026 (Mon) 2,397.50 2,397.50 2,394.00 2,394.00 0
24th Apr 2026 (Fri) 2,418.50 2,418.50 2,411.00 2,397.50 3,239
23rd Apr 2026 (Thu) 2,411.50 2,411.50 2,408.25 2,408.25 0
22nd Apr 2026 (Wed) 2,425.00 2,425.00 2,425.00 2,411.50 100
21st Apr 2026 (Tue) 2,438.50 2,438.50 2,417.25 2,417.25 0
20th Apr 2026 (Mon) 2,437.50 2,438.50 2,437.50 2,438.50 0
17th Apr 2026 (Fri) 2,426.50 2,437.50 2,426.50 2,437.50 0
16th Apr 2026 (Thu) 2,406.25 2,426.50 2,406.25 2,426.50 0
15th Apr 2026 (Wed) 2,412.50 2,412.50 2,412.50 2,406.25 117
14th Apr 2026 (Tue) 2,419.00 2,419.00 2,412.00 2,415.00 600
13th Apr 2026 (Mon) 2,407.50 2,407.50 2,407.50 2,405.50 150
10th Apr 2026 (Fri) 2,414.50 2,414.50 2,414.50 2,414.50 150
9th Apr 2026 (Thu) 2,433.25 2,441.00 2,433.25 2,441.00 0
8th Apr 2026 (Wed) 2,440.50 2,440.50 2,440.50 2,433.25 150
7th Apr 2026 (Tue) 2,452.50 2,456.00 2,440.00 2,427.25 6,171
6th Apr 2026 (Mon) 2,449.75 2,449.75 2,449.75 2,449.75 0
3rd Apr 2026 (Fri) 2,449.75 2,449.75 2,449.75 2,449.75 0
2nd Apr 2026 (Thu) 2,429.50 2,434.50 2,429.50 2,449.75 3,243
1st Apr 2026 (Wed) 2,432.00 2,432.75 2,432.00 2,432.75 0
31st Mar 2026 (Tue) 2,444.50 2,445.50 2,427.00 2,432.00 600
30th Mar 2026 (Mon) 2,417.50 2,417.50 2,417.50 2,441.00 153
27th Mar 2026 (Fri) 2,424.25 2,424.25 2,414.75 2,414.75 0
26th Mar 2026 (Thu) 2,410.00 2,410.00 2,410.00 2,424.25 150
25th Mar 2026 (Wed) 2,421.50 2,421.50 2,419.00 2,415.00 5,150
24th Mar 2026 (Tue) 2,406.00 2,413.25 2,406.00 2,413.25 0
23rd Mar 2026 (Mon) 2,412.50 2,412.50 2,406.00 2,406.00 2
FTSE 100 Latest
Value10,443.47
Change11.13