Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Caps (CAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 2,600.50 2,600.50 2,599.00 2,602.50 250
13th Aug 2026 (Thu) 2,585.25 2,590.75 2,585.25 2,590.75 0
12th Aug 2026 (Wed) 2,597.50 2,597.50 2,587.50 2,585.25 5,935
11th Aug 2026 (Tue) 2,600.50 2,604.00 2,600.50 2,591.25 300
10th Aug 2026 (Mon) 2,588.00 2,588.00 2,588.00 2,593.75 150
7th Aug 2026 (Fri) 2,590.50 2,591.50 2,579.50 2,574.50 960
6th Aug 2026 (Thu) 2,596.00 2,597.00 2,595.00 2,581.50 600
5th Aug 2026 (Wed) 2,593.00 2,595.00 2,593.00 2,574.00 300
4th Aug 2026 (Tue) 2,573.00 2,573.50 2,550.00 2,560.50 751
3rd Aug 2026 (Mon) 2,574.00 2,582.50 2,570.50 2,565.50 750
31st Jul 2026 (Fri) 2,574.50 2,574.50 2,546.50 2,544.50 878
30th Jul 2026 (Thu) 2,629.00 2,629.00 2,612.50 2,540.75 13,328
29th Jul 2026 (Wed) 2,632.00 2,632.00 2,632.00 2,654.00 150
28th Jul 2026 (Tue) 2,585.00 2,592.00 2,585.00 2,642.25 1,050
27th Jul 2026 (Mon) 2,561.00 2,561.00 2,560.50 2,570.75 12,150
24th Jul 2026 (Fri) 2,523.75 2,548.00 2,523.75 2,548.00 0
23rd Jul 2026 (Thu) 2,518.00 2,518.00 2,504.50 2,523.75 300
22nd Jul 2026 (Wed) 2,507.50 2,507.50 2,505.75 2,505.75 0
21st Jul 2026 (Tue) 2,518.00 2,518.50 2,518.00 2,507.50 450
20th Jul 2026 (Mon) 2,513.00 2,513.00 2,513.00 2,513.00 268
17th Jul 2026 (Fri) 2,537.50 2,537.50 2,534.50 2,534.50 300
16th Jul 2026 (Thu) 2,483.50 2,526.50 2,483.00 2,526.50 6,750
15th Jul 2026 (Wed) 2,498.50 2,504.50 2,489.00 2,499.00 13,039
14th Jul 2026 (Tue) 2,531.50 2,532.00 2,516.50 2,505.25 450
13th Jul 2026 (Mon) 2,518.00 2,521.50 2,517.50 2,521.50 600
10th Jul 2026 (Fri) 2,497.75 2,511.50 2,497.75 2,511.50 0
9th Jul 2026 (Thu) 2,511.50 2,511.50 2,505.00 2,497.75 12,450
8th Jul 2026 (Wed) 2,538.50 2,538.50 2,538.00 2,523.00 2,078
7th Jul 2026 (Tue) 2,527.00 2,527.00 2,527.00 2,556.75 150
6th Jul 2026 (Mon) 2,548.00 2,548.00 2,548.00 2,514.75 150
3rd Jul 2026 (Fri) 2,541.50 2,544.00 2,534.50 2,539.25 18,450
2nd Jul 2026 (Thu) 2,500.00 2,519.00 2,500.00 2,519.00 0
1st Jul 2026 (Wed) 2,470.25 2,500.00 2,470.25 2,500.00 0
30th Jun 2026 (Tue) 2,477.00 2,479.00 2,470.00 2,470.25 660
29th Jun 2026 (Mon) 2,489.50 2,489.50 2,488.50 2,480.50 5,150
26th Jun 2026 (Fri) 2,459.50 2,487.50 2,459.50 2,487.50 5,300
25th Jun 2026 (Thu) 2,474.00 2,474.00 2,474.00 2,482.00 150
24th Jun 2026 (Wed) 2,470.00 2,497.00 2,470.00 2,497.00 6,050
23rd Jun 2026 (Tue) 2,413.50 2,429.00 2,413.50 2,470.00 5,610
22nd Jun 2026 (Mon) 2,446.00 2,446.00 2,442.50 2,444.00 714
19th Jun 2026 (Fri) 2,435.75 2,446.50 2,435.75 2,446.50 0
18th Jun 2026 (Thu) 2,450.00 2,461.50 2,448.50 2,435.75 5,714
17th Jun 2026 (Wed) 2,459.50 2,459.50 2,454.50 2,450.00 5,300
16th Jun 2026 (Tue) 2,453.50 2,453.50 2,451.00 2,457.75 300
FTSE 100 Latest
Value10,750.11
Change-22.56