Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Caps (CAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 2,435.75 2,446.50 2,435.75 2,446.50 0
18th Jun 2026 (Thu) 2,450.00 2,461.50 2,448.50 2,435.75 5,714
17th Jun 2026 (Wed) 2,459.50 2,459.50 2,454.50 2,450.00 5,300
16th Jun 2026 (Tue) 2,453.50 2,453.50 2,451.00 2,457.75 300
15th Jun 2026 (Mon) 2,463.50 2,465.50 2,463.50 2,449.75 450
12th Jun 2026 (Fri) 2,441.50 2,445.50 2,441.50 2,457.75 1,370
11th Jun 2026 (Thu) 2,451.00 2,453.50 2,449.50 2,445.50 8,349
10th Jun 2026 (Wed) 2,434.00 2,436.00 2,434.00 2,451.25 450
9th Jun 2026 (Tue) 2,424.50 2,438.00 2,424.50 2,432.50 5,307
8th Jun 2026 (Mon) 2,447.00 2,450.00 2,440.50 2,439.00 845
5th Jun 2026 (Fri) 2,416.50 2,440.50 2,416.00 2,454.00 450
4th Jun 2026 (Thu) 2,407.00 2,432.00 2,406.00 2,424.00 6,650
3rd Jun 2026 (Wed) 2,376.50 2,393.75 2,376.50 2,393.75 0
2nd Jun 2026 (Tue) 2,394.50 2,394.50 2,376.50 2,376.50 300
1st Jun 2026 (Mon) 2,411.50 2,411.50 2,411.50 2,394.25 150
29th May 2026 (Fri) 2,423.50 2,423.50 2,423.50 2,415.00 150
28th May 2026 (Thu) 2,436.50 2,436.50 2,427.00 2,431.75 5,300
27th May 2026 (Wed) 2,436.50 2,436.50 2,436.50 2,442.00 150
26th May 2026 (Tue) 2,458.50 2,458.50 2,452.50 2,440.00 300
25th May 2026 (Mon) 2,444.50 2,444.50 2,444.50 2,444.50 0
22nd May 2026 (Fri) 2,442.00 2,442.00 2,439.00 2,444.50 450
21st May 2026 (Thu) 2,423.50 2,423.50 2,423.50 2,424.25 150
20th May 2026 (Wed) 2,435.50 2,435.50 2,434.00 2,425.50 5,150
19th May 2026 (Tue) 2,438.50 2,438.50 2,435.00 2,442.50 847
18th May 2026 (Mon) 2,406.50 2,408.00 2,406.50 2,427.00 300
15th May 2026 (Fri) 2,403.50 2,403.50 2,403.50 2,430.75 150
14th May 2026 (Thu) 2,399.50 2,399.50 2,399.50 2,399.50 150
13th May 2026 (Wed) 2,383.00 2,385.00 2,383.00 2,365.75 5,150
12th May 2026 (Tue) 2,360.00 2,368.00 2,351.50 2,382.75 25,150
11th May 2026 (Mon) 2,364.50 2,364.50 2,342.75 2,342.75 0
8th May 2026 (Fri) 2,378.00 2,379.00 2,376.00 2,364.50 5,300
7th May 2026 (Thu) 2,388.50 2,388.50 2,386.50 2,369.75 300
6th May 2026 (Wed) 2,403.00 2,403.00 2,403.00 2,392.00 150
5th May 2026 (Tue) 2,401.00 2,401.00 2,395.25 2,395.25 0
4th May 2026 (Mon) 2,401.00 2,401.00 2,401.00 2,401.00 0
1st May 2026 (Fri) 2,403.00 2,403.00 2,401.00 2,401.00 0
30th Apr 2026 (Thu) 2,392.00 2,407.50 2,391.50 2,403.00 600
29th Apr 2026 (Wed) 2,407.50 2,407.50 2,407.50 2,400.50 150
28th Apr 2026 (Tue) 2,399.00 2,400.50 2,399.00 2,404.75 300
27th Apr 2026 (Mon) 2,397.50 2,397.50 2,394.00 2,394.00 0
24th Apr 2026 (Fri) 2,418.50 2,418.50 2,411.00 2,397.50 3,239
23rd Apr 2026 (Thu) 2,411.50 2,411.50 2,408.25 2,408.25 0
22nd Apr 2026 (Wed) 2,425.00 2,425.00 2,425.00 2,411.50 100
21st Apr 2026 (Tue) 2,438.50 2,438.50 2,417.25 2,417.25 0
FTSE 100 Latest
Value10,363.27
Change-36.43