Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Caps (CAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 2,516.00 2,516.00 2,516.00 2,495.50 300
10th Sep 2026 (Thu) 2,506.00 2,510.50 2,504.50 2,497.25 2,777
9th Sep 2026 (Wed) 2,519.00 2,519.00 2,501.00 2,501.00 0
8th Sep 2026 (Tue) 2,555.00 2,555.00 2,555.00 2,519.00 150
7th Sep 2026 (Mon) 2,568.50 2,568.50 2,564.50 2,555.25 6,150
4th Sep 2026 (Fri) 2,587.00 2,587.00 2,584.00 2,574.25 300
3rd Sep 2026 (Thu) 2,584.50 2,586.75 2,584.50 2,586.75 0
2nd Sep 2026 (Wed) 2,582.00 2,584.50 2,582.00 2,584.50 0
1st Sep 2026 (Tue) 2,581.50 2,581.50 2,581.50 2,582.00 6,000
31st Aug 2026 (Mon) 2,606.25 2,606.25 2,606.25 2,606.25 0
28th Aug 2026 (Fri) 2,594.50 2,606.25 2,594.50 2,606.25 0
27th Aug 2026 (Thu) 2,613.25 2,613.25 2,594.50 2,594.50 0
26th Aug 2026 (Wed) 2,610.50 2,610.50 2,610.50 2,613.25 150
25th Aug 2026 (Tue) 2,621.00 2,621.00 2,620.50 2,604.75 511
24th Aug 2026 (Mon) 2,597.00 2,600.50 2,597.00 2,611.00 823
21st Aug 2026 (Fri) 2,583.50 2,583.50 2,581.50 2,599.00 900
20th Aug 2026 (Thu) 2,607.50 2,607.50 2,605.00 2,598.75 6,300
19th Aug 2026 (Wed) 2,619.00 2,622.75 2,619.00 2,622.75 0
18th Aug 2026 (Tue) 2,577.00 2,629.00 2,577.00 2,619.00 668
17th Aug 2026 (Mon) 2,591.50 2,591.50 2,590.00 2,575.75 1,018
14th Aug 2026 (Fri) 2,600.50 2,600.50 2,599.00 2,602.50 250
13th Aug 2026 (Thu) 2,585.25 2,590.75 2,585.25 2,590.75 0
12th Aug 2026 (Wed) 2,597.50 2,597.50 2,587.50 2,585.25 5,935
11th Aug 2026 (Tue) 2,600.50 2,604.00 2,600.50 2,591.25 300
10th Aug 2026 (Mon) 2,588.00 2,588.00 2,588.00 2,593.75 150
7th Aug 2026 (Fri) 2,590.50 2,591.50 2,579.50 2,574.50 960
6th Aug 2026 (Thu) 2,596.00 2,597.00 2,595.00 2,581.50 600
5th Aug 2026 (Wed) 2,593.00 2,595.00 2,593.00 2,574.00 300
4th Aug 2026 (Tue) 2,573.00 2,573.50 2,550.00 2,560.50 751
3rd Aug 2026 (Mon) 2,574.00 2,582.50 2,570.50 2,565.50 750
31st Jul 2026 (Fri) 2,574.50 2,574.50 2,546.50 2,544.50 878
30th Jul 2026 (Thu) 2,629.00 2,629.00 2,612.50 2,540.75 13,328
29th Jul 2026 (Wed) 2,632.00 2,632.00 2,632.00 2,654.00 150
28th Jul 2026 (Tue) 2,585.00 2,592.00 2,585.00 2,642.25 1,050
27th Jul 2026 (Mon) 2,561.00 2,561.00 2,560.50 2,570.75 12,150
24th Jul 2026 (Fri) 2,523.75 2,548.00 2,523.75 2,548.00 0
23rd Jul 2026 (Thu) 2,518.00 2,518.00 2,504.50 2,523.75 300
22nd Jul 2026 (Wed) 2,507.50 2,507.50 2,505.75 2,505.75 0
21st Jul 2026 (Tue) 2,518.00 2,518.50 2,518.00 2,507.50 450
20th Jul 2026 (Mon) 2,513.00 2,513.00 2,513.00 2,513.00 268
17th Jul 2026 (Fri) 2,537.50 2,537.50 2,534.50 2,534.50 300
16th Jul 2026 (Thu) 2,483.50 2,526.50 2,483.00 2,526.50 6,750
15th Jul 2026 (Wed) 2,498.50 2,504.50 2,489.00 2,499.00 13,039
14th Jul 2026 (Tue) 2,531.50 2,532.00 2,516.50 2,505.25 450
13th Jul 2026 (Mon) 2,518.00 2,521.50 2,517.50 2,521.50 600
FTSE 100 Latest
Value10,650.44
Change41.52