Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,512.50p on 25-09-2026 at 18:15:13
Change	-8.50p -0.34%
Buy	2,509.00p
Sell	2,506.00p

Last Trade:	Sell 150.00 at 2,512.50p
Day's Volume:	150
Last Close:	2,507.50p
Open:	2,512.50p
ISIN:	IE00BL0L0D23

Day's Range	2,512.50p - 2,512.50p
52wk Range:	2,342.75p - 2,632.00p
Market Capitalisation:	£N/A
VWAP:	2,512.50p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Sell*	150	2,512.50p	Automatic Execution	08:04:01 - 25-Sep-26
Buy*	150	2,509.00p	Automatic Execution	08:04:55 - 24-Sep-26
Buy*	150	2,508.00p	Automatic Execution	08:03:01 - 24-Sep-26
Sell*	150	2,525.50p	Automatic Execution	08:33:49 - 18-Sep-26
Sell*	150	2,525.50p	Automatic Execution	08:33:19 - 18-Sep-26
Sell*	150	2,533.00p	Automatic Execution	08:06:13 - 16-Sep-26
Buy*	150	2,520.00p	Automatic Execution	09:05:47 - 14-Sep-26
Buy*	150	2,516.50p	Automatic Execution	09:00:31 - 14-Sep-26
Buy*	150	2,515.00p	Automatic Execution	08:36:14 - 14-Sep-26
Sell*	150	2,516.00p	Automatic Execution	11:58:30 - 11-Sep-26

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	2,512.50	2,512.50	2,512.50	2,507.50	150
24th Sep 2026 (Thu)	2,508.00	2,509.00	2,508.00	2,516.00	300
23rd Sep 2026 (Wed)	2,509.50	2,518.00	2,509.50	2,518.00	0
22nd Sep 2026 (Tue)	2,512.00	2,512.00	2,509.50	2,509.50	0
21st Sep 2026 (Mon)	2,514.50	2,514.50	2,512.00	2,512.00	0
18th Sep 2026 (Fri)	2,525.50	2,525.50	2,525.50	2,514.50	300
17th Sep 2026 (Thu)	2,522.50	2,522.50	2,518.00	2,518.00	0
16th Sep 2026 (Wed)	2,533.00	2,533.00	2,533.00	2,522.50	150
15th Sep 2026 (Tue)	2,529.25	2,529.25	2,524.75	2,524.75	0
14th Sep 2026 (Mon)	2,498.50	2,520.00	2,498.50	2,529.25	6,750
11th Sep 2026 (Fri)	2,516.00	2,516.00	2,516.00	2,495.50	300
10th Sep 2026 (Thu)	2,506.00	2,510.50	2,504.50	2,497.25	2,777
9th Sep 2026 (Wed)	2,519.00	2,519.00	2,501.00	2,501.00	0
8th Sep 2026 (Tue)	2,555.00	2,555.00	2,555.00	2,519.00	150
7th Sep 2026 (Mon)	2,568.50	2,568.50	2,564.50	2,555.25	6,150
4th Sep 2026 (Fri)	2,587.00	2,587.00	2,584.00	2,574.25	300
3rd Sep 2026 (Thu)	2,584.50	2,586.75	2,584.50	2,586.75	0
2nd Sep 2026 (Wed)	2,582.00	2,584.50	2,582.00	2,584.50	0
1st Sep 2026 (Tue)	2,581.50	2,581.50	2,581.50	2,582.00	6,000
31st Aug 2026 (Mon)	2,606.25	2,606.25	2,606.25	2,606.25	0
28th Aug 2026 (Fri)	2,594.50	2,606.25	2,594.50	2,606.25	0

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26