Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,423.00p on 12-12-2025 at 19:00:05
Change	17.00p 0.71%
Buy	2,427.00p
Sell	2,419.00p

Last Trade:	Buy 150.00 at 2,387.00p
Day's Volume:	0
Last Close:	2,423.00p
Open:	2,406.00p
ISIN:	IE00BL0L0D23

Day's Range	0.00p - 0.00p
52wk Range:	2,210.75p - 2,527.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Buy*	150	2,387.00p	Automatic Execution	08:13:34 - 11-Dec-25
Sell*	5,000	2,386.50p	Automatic Execution	13:58:28 - 10-Dec-25
Buy*	4,850	2,355.50p	Automatic Execution	14:30:59 - 09-Dec-25
Sell*	150	2,383.50p	Automatic Execution	14:30:59 - 09-Dec-25
Sell*	150	2,404.00p	Automatic Execution	14:04:54 - 08-Dec-25
Buy*	5,000	2,409.00p	Automatic Execution	15:50:48 - 03-Dec-25
Buy*	150	2,406.50p	Automatic Execution	15:50:48 - 03-Dec-25
Sell*	150	2,421.00p	Automatic Execution	14:28:04 - 02-Dec-25
Sell*	633	2,423.50p	Automatic Execution	12:28:28 - 28-Nov-25
Sell*	483	2,424.50p	Automatic Execution	12:19:07 - 28-Nov-25

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	2,406.00	2,423.00	2,406.00	2,423.00	0
11th Dec 2025 (Thu)	2,387.00	2,387.00	2,387.00	2,406.00	150
10th Dec 2025 (Wed)	2,386.50	2,386.50	2,386.50	2,391.25	5,000
9th Dec 2025 (Tue)	2,383.50	2,383.50	2,355.50	2,396.25	5,000
8th Dec 2025 (Mon)	2,404.00	2,404.00	2,404.00	2,396.75	150
5th Dec 2025 (Fri)	2,403.00	2,408.25	2,403.00	2,408.25	0
4th Dec 2025 (Thu)	2,403.00	2,403.00	2,403.00	2,403.00	0
3rd Dec 2025 (Wed)	2,406.50	2,409.00	2,406.50	2,403.00	5,150
2nd Dec 2025 (Tue)	2,421.00	2,421.00	2,421.00	2,415.00	150
1st Dec 2025 (Mon)	2,429.25	2,431.50	2,429.25	2,431.50	0
28th Nov 2025 (Fri)	2,427.50	2,427.50	2,423.50	2,429.25	1,266
27th Nov 2025 (Thu)	2,426.75	2,426.75	2,419.00	2,419.00	0
26th Nov 2025 (Wed)	2,420.25	2,426.75	2,420.25	2,426.75	0
25th Nov 2025 (Tue)	2,411.25	2,420.25	2,411.25	2,420.25	0
24th Nov 2025 (Mon)	2,426.50	2,426.50	2,426.50	2,411.25	150
21st Nov 2025 (Fri)	2,393.25	2,413.50	2,393.25	2,413.50	0
20th Nov 2025 (Thu)	2,393.25	2,393.25	2,393.25	2,393.25	0
19th Nov 2025 (Wed)	2,403.50	2,403.50	2,403.50	2,393.25	150
18th Nov 2025 (Tue)	2,408.25	2,408.25	2,398.25	2,398.25	0
17th Nov 2025 (Mon)	2,407.50	2,407.50	2,404.50	2,408.25	652
14th Nov 2025 (Fri)	2,431.50	2,431.50	2,431.50	2,427.00	150
13th Nov 2025 (Thu)	2,451.25	2,451.25	2,434.75	2,434.75	0

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13