Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,530.75p on 09-10-2026 at 16:45:13
Change	31.00p 1.24%
Buy	2,532.00p
Sell	2,529.50p

Last Trade:	Buy 150.00 at 2,495.00p
Day's Volume:	0
Last Close:	2,530.75p
Open:	2,499.75p
ISIN:	IE00BL0L0D23

Day's Range	0.00p - 0.00p
52wk Range:	2,342.75p - 2,632.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Buy*	150	2,495.00p	Automatic Execution	08:02:01 - 08-Oct-26
Sell*	1	2,461.185p	Negotiated Trade	15:55:04 - 01-Oct-26
Sell*	2	2,478.383p	Negotiated Trade	15:15:06 - 01-Oct-26
Buy*	150	2,482.50p	Automatic Execution	15:13:11 - 01-Oct-26
Buy*	150	2,481.50p	Automatic Execution	15:11:22 - 01-Oct-26
Buy*	150	2,484.00p	Automatic Execution	14:52:18 - 01-Oct-26
Buy*	150	2,483.00p	Automatic Execution	14:49:29 - 01-Oct-26
Buy*	360	2,485.50p	Automatic Execution	14:41:09 - 01-Oct-26
Buy*	150	2,491.00p	Automatic Execution	14:36:13 - 01-Oct-26
Buy*	150	2,487.50p	Automatic Execution	14:35:27 - 01-Oct-26

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	2,499.75	2,530.75	2,499.75	2,530.75	0
8th Oct 2026 (Thu)	2,495.00	2,495.00	2,495.00	2,499.75	150
7th Oct 2026 (Wed)	2,493.75	2,498.25	2,493.75	2,498.25	0
6th Oct 2026 (Tue)	2,484.00	2,493.75	2,484.00	2,493.75	0
5th Oct 2026 (Mon)	2,474.25	2,484.00	2,474.25	2,484.00	0
2nd Oct 2026 (Fri)	2,471.75	2,474.25	2,471.75	2,474.25	0
1st Oct 2026 (Thu)	2,474.50	2,491.00	2,474.50	2,471.75	7,413
30th Sep 2026 (Wed)	2,495.25	2,495.25	2,493.50	2,493.50	2
29th Sep 2026 (Tue)	2,507.75	2,507.75	2,495.25	2,495.25	2
28th Sep 2026 (Mon)	2,510.00	2,510.00	2,505.00	2,507.75	6,450
25th Sep 2026 (Fri)	2,512.50	2,512.50	2,512.50	2,507.50	150
24th Sep 2026 (Thu)	2,508.00	2,509.00	2,508.00	2,516.00	300
23rd Sep 2026 (Wed)	2,509.50	2,518.00	2,509.50	2,518.00	0
22nd Sep 2026 (Tue)	2,512.00	2,512.00	2,509.50	2,509.50	0
21st Sep 2026 (Mon)	2,514.50	2,514.50	2,512.00	2,512.00	0
18th Sep 2026 (Fri)	2,525.50	2,525.50	2,525.50	2,514.50	300
17th Sep 2026 (Thu)	2,522.50	2,522.50	2,518.00	2,518.00	0
16th Sep 2026 (Wed)	2,533.00	2,533.00	2,533.00	2,522.50	150
15th Sep 2026 (Tue)	2,529.25	2,529.25	2,524.75	2,524.75	0
14th Sep 2026 (Mon)	2,498.50	2,520.00	2,498.50	2,529.25	6,750

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45