Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,330.00p on 30-05-2025 at 17:50:06
Change	12.00p 0.52%
Buy	2,338.00p
Sell	2,322.50p
Buy / Sell CAPS Shares

Last Trade:	Sell 150.00 at 2,330.00p
Day's Volume:	300
Last Close:	2,330.25p
Open:	2,321.50p
ISIN:	IE00BL0L0D23

Day's Range	2,321.50p - 2,330.00p
52wk Range:	2,210.75p - 2,557.75p
Market Capitalisation:	£N/A
VWAP:	2,325.75p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Sell*	150	2,330.00p	Automatic Execution	15:17:22 - 30-May-25
Sell*	150	2,321.50p	Automatic Execution	13:09:32 - 30-May-25
Sell*	150	2,312.00p	Automatic Execution	08:10:29 - 27-May-25
Buy*	150	2,285.50p	Automatic Execution	13:25:24 - 23-May-25
Buy*	7	2,379.90p	Suspected BUY Trade	08:05:55 - 13-May-25
Sell*	150	2,355.50p	Automatic Execution	08:03:43 - 12-May-25
Buy*	150	2,363.50p	Automatic Execution	08:02:05 - 12-May-25
Sell*	150	2,337.00p	Automatic Execution	08:13:33 - 08-May-25
Sell*	150	2,260.00p	Automatic Execution	14:41:11 - 30-Apr-25
Sell*	150	2,257.50p	Automatic Execution	11:33:21 - 29-Apr-25

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	2,321.50	2,330.00	2,321.50	2,330.25	300
29th May 2025 (Thu)	2,324.50	2,324.50	2,318.25	2,318.25	0
28th May 2025 (Wed)	2,323.25	2,324.50	2,323.25	2,324.50	0
27th May 2025 (Tue)	2,312.00	2,312.00	2,312.00	2,323.25	150
26th May 2025 (Mon)	2,285.50	2,285.50	2,285.50	2,285.50	0
23rd May 2025 (Fri)	2,285.50	2,285.50	2,285.50	2,291.75	150
22nd May 2025 (Thu)	2,353.25	2,353.25	2,324.75	2,324.75	0
21st May 2025 (Wed)	2,386.75	2,386.75	2,353.25	2,353.25	0
20th May 2025 (Tue)	2,387.50	2,387.50	2,386.75	2,386.75	0
19th May 2025 (Mon)	2,372.00	2,372.00	2,372.00	2,387.50	150
16th May 2025 (Fri)	2,365.25	2,386.25	2,365.25	2,386.25	0
15th May 2025 (Thu)	2,334.00	2,365.25	2,334.00	2,365.25	0
14th May 2025 (Wed)	2,362.75	2,362.75	2,334.00	2,334.00	0
13th May 2025 (Tue)	2,351.25	2,362.75	2,351.25	2,362.75	7
12th May 2025 (Mon)	2,363.50	2,363.50	2,355.50	2,351.25	300
9th May 2025 (Fri)	2,329.00	2,329.00	2,316.50	2,316.50	0
8th May 2025 (Thu)	2,337.00	2,337.00	2,337.00	2,329.00	150
7th May 2025 (Wed)	2,303.50	2,309.75	2,303.50	2,309.75	0
6th May 2025 (Tue)	2,260.00	2,303.50	2,260.00	2,303.50	0
5th May 2025 (Mon)	2,260.00	2,260.00	2,260.00	2,260.00	0
2nd May 2025 (Fri)	2,310.00	2,314.50	2,310.00	2,314.50	0
1st May 2025 (Thu)	2,270.25	2,310.00	2,270.25	2,310.00	0

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93