Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,498.75p on 16-01-2026 at 19:40:05
Change	-3.75p -0.15%
Buy	2,502.50p
Sell	2,495.00p

Last Trade:	Buy 85.00 at 2,489.964p
Day's Volume:	0
Last Close:	2,498.75p
Open:	2,502.50p
ISIN:	IE00BL0L0D23

Day's Range	0.00p - 0.00p
52wk Range:	2,210.75p - 2,522.25p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Buy*	85	2,489.964p	Suspected BUY Trade	10:41:59 - 15-Jan-26
Sell*	150	2,486.50p	Automatic Execution	09:56:00 - 15-Jan-26
Buy*	150	2,416.00p	Automatic Execution	14:34:06 - 14-Jan-26
Buy*	150	2,457.50p	Automatic Execution	14:30:26 - 14-Jan-26
Buy*	131	2,458.465p	Suspected BUY Trade	14:15:49 - 14-Jan-26
Sell*	150	2,458.00p	Automatic Execution	14:48:07 - 13-Jan-26
Buy*	150	2,445.50p	Automatic Execution	09:36:38 - 12-Jan-26
Buy*	150	2,446.50p	Automatic Execution	08:03:01 - 12-Jan-26
Buy*	150	2,429.00p	Automatic Execution	14:41:16 - 08-Jan-26
Sell*	150	2,426.00p	Automatic Execution	11:33:04 - 08-Jan-26

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	2,502.50	2,502.50	2,498.75	2,498.75	0
15th Jan 2026 (Thu)	2,486.00	2,486.50	2,486.00	2,502.50	385
14th Jan 2026 (Wed)	2,457.50	2,457.50	2,416.00	2,476.25	431
13th Jan 2026 (Tue)	2,458.00	2,458.00	2,458.00	2,457.25	150
12th Jan 2026 (Mon)	2,446.50	2,446.50	2,442.50	2,453.00	450
9th Jan 2026 (Fri)	2,447.00	2,458.00	2,447.00	2,458.00	0
8th Jan 2026 (Thu)	2,426.00	2,429.00	2,425.00	2,447.00	900
7th Jan 2026 (Wed)	2,426.00	2,426.00	2,426.00	2,422.75	152
6th Jan 2026 (Tue)	2,400.00	2,418.25	2,400.00	2,418.25	0
5th Jan 2026 (Mon)	2,398.50	2,398.50	2,388.50	2,400.00	450
2nd Jan 2026 (Fri)	2,396.50	2,396.50	2,396.50	2,382.75	150
1st Jan 2026 (Thu)	2,407.00	2,407.00	2,407.00	2,407.00	0
31st Dec 2025 (Wed)	2,409.50	2,409.50	2,407.00	2,407.00	0
30th Dec 2025 (Tue)	2,406.50	2,406.50	2,406.50	2,409.50	150
29th Dec 2025 (Mon)	2,419.50	2,419.50	2,419.50	2,406.75	150
26th Dec 2025 (Fri)	2,401.25	2,401.25	2,401.25	2,401.25	0
25th Dec 2025 (Thu)	2,401.25	2,401.25	2,401.25	2,401.25	0
24th Dec 2025 (Wed)	2,400.25	2,401.25	2,400.25	2,401.25	0
23rd Dec 2025 (Tue)	2,409.75	2,409.75	2,400.25	2,400.25	0
22nd Dec 2025 (Mon)	2,416.00	2,416.00	2,409.75	2,409.75	0
19th Dec 2025 (Fri)	2,414.25	2,416.00	2,414.25	2,416.00	0
18th Dec 2025 (Thu)	2,416.50	2,419.50	2,410.50	2,414.25	5,600
17th Dec 2025 (Wed)	2,413.00	2,413.00	2,413.00	2,413.75	150
16th Dec 2025 (Tue)	2,425.25	2,425.25	2,403.50	2,403.50	0

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65