Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,439.00p on 22-05-2026 at 15:08:51
Change	14.75p 0.61%
Buy	2,442.50p
Sell	2,437.50p

Last Trade:	Buy 150.00 at 2,439.00p
Day's Volume:	450
Last Close:	2,424.25p
Open:	2,442.00p
ISIN:	IE00BL0L0D23

Day's Range	2,439.00p - 2,442.00p
52wk Range:	2,266.25p - 2,573.50p
Market Capitalisation:	£N/A
VWAP:	2,440.50p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Buy*	150	2,439.00p	Automatic Execution	09:47:05 - 22-May-26
Buy*	150	2,440.50p	Automatic Execution	08:48:03 - 22-May-26
Sell*	150	2,442.00p	Automatic Execution	08:06:07 - 22-May-26
Buy*	150	2,423.50p	Automatic Execution	12:02:38 - 21-May-26
Sell*	5,000	2,434.00p	Automatic Execution	08:20:52 - 20-May-26
Sell*	150	2,435.50p	Automatic Execution	08:08:18 - 20-May-26
Buy*	150	2,435.50p	Automatic Execution	11:45:15 - 19-May-26
Buy*	129	2,435.00p	Automatic Execution	10:57:19 - 19-May-26
Buy*	21	2,435.00p	Automatic Execution	10:47:57 - 19-May-26
Sell*	247	2,432.813p	Negotiated Trade	10:44:33 - 19-May-26

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	2,423.50	2,423.50	2,423.50	2,424.25	150
20th May 2026 (Wed)	2,435.50	2,435.50	2,434.00	2,425.50	5,150
19th May 2026 (Tue)	2,438.50	2,438.50	2,435.00	2,442.50	847
18th May 2026 (Mon)	2,406.50	2,408.00	2,406.50	2,427.00	300
15th May 2026 (Fri)	2,403.50	2,403.50	2,403.50	2,430.75	150
14th May 2026 (Thu)	2,399.50	2,399.50	2,399.50	2,399.50	150
13th May 2026 (Wed)	2,383.00	2,385.00	2,383.00	2,365.75	5,150
12th May 2026 (Tue)	2,360.00	2,368.00	2,351.50	2,382.75	25,150
11th May 2026 (Mon)	2,364.50	2,364.50	2,342.75	2,342.75	0
8th May 2026 (Fri)	2,378.00	2,379.00	2,376.00	2,364.50	5,300
7th May 2026 (Thu)	2,388.50	2,388.50	2,386.50	2,369.75	300
6th May 2026 (Wed)	2,403.00	2,403.00	2,403.00	2,392.00	150
5th May 2026 (Tue)	2,401.00	2,401.00	2,395.25	2,395.25	0
4th May 2026 (Mon)	2,401.00	2,401.00	2,401.00	2,401.00	0
1st May 2026 (Fri)	2,403.00	2,403.00	2,401.00	2,401.00	0
30th Apr 2026 (Thu)	2,392.00	2,407.50	2,391.50	2,403.00	600
29th Apr 2026 (Wed)	2,407.50	2,407.50	2,407.50	2,400.50	150
28th Apr 2026 (Tue)	2,399.00	2,400.50	2,399.00	2,404.75	300
27th Apr 2026 (Mon)	2,397.50	2,397.50	2,394.00	2,394.00	0
24th Apr 2026 (Fri)	2,418.50	2,418.50	2,411.00	2,397.50	3,239
23rd Apr 2026 (Thu)	2,411.50	2,411.50	2,408.25	2,408.25	0
22nd Apr 2026 (Wed)	2,425.00	2,425.00	2,425.00	2,411.50	100

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value10,465.66

Change22.19