Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,600.50p on 14-08-2026 at 18:05:10
Change	11.75p 0.45%
Buy	2,606.00p
Sell	2,599.00p

Last Trade:	Sell 100.00 at 2,599.00p
Day's Volume:	250
Last Close:	2,602.50p
Open:	2,600.50p
ISIN:	IE00BL0L0D23

Day's Range	2,599.00p - 2,600.50p
52wk Range:	2,342.50p - 2,632.00p
Market Capitalisation:	£N/A
VWAP:	2,599.90p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Sell*	100	2,599.00p	Automatic Execution	13:09:21 - 14-Aug-26
Sell*	150	2,600.50p	Automatic Execution	13:09:21 - 14-Aug-26
Sell*	121	2,589.50p	Automatic Execution	14:26:40 - 12-Aug-26
Sell*	244	2,589.50p	Automatic Execution	14:26:40 - 12-Aug-26
Sell*	244	2,591.00p	Automatic Execution	14:23:23 - 12-Aug-26
Sell*	121	2,591.00p	Automatic Execution	14:23:23 - 12-Aug-26
Sell*	150	2,587.50p	Automatic Execution	14:01:09 - 12-Aug-26
Sell*	150	2,587.50p	Automatic Execution	14:00:12 - 12-Aug-26
Sell*	4,056	2,590.50p	Automatic Execution	09:18:11 - 12-Aug-26
Sell*	549	2,591.00p	Automatic Execution	09:18:10 - 12-Aug-26

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	2,600.50	2,600.50	2,599.00	2,602.50	250
13th Aug 2026 (Thu)	2,585.25	2,590.75	2,585.25	2,590.75	0
12th Aug 2026 (Wed)	2,597.50	2,597.50	2,587.50	2,585.25	5,935
11th Aug 2026 (Tue)	2,600.50	2,604.00	2,600.50	2,591.25	300
10th Aug 2026 (Mon)	2,588.00	2,588.00	2,588.00	2,593.75	150
7th Aug 2026 (Fri)	2,590.50	2,591.50	2,579.50	2,574.50	960
6th Aug 2026 (Thu)	2,596.00	2,597.00	2,595.00	2,581.50	600
5th Aug 2026 (Wed)	2,593.00	2,595.00	2,593.00	2,574.00	300
4th Aug 2026 (Tue)	2,573.00	2,573.50	2,550.00	2,560.50	751
3rd Aug 2026 (Mon)	2,574.00	2,582.50	2,570.50	2,565.50	750
31st Jul 2026 (Fri)	2,574.50	2,574.50	2,546.50	2,544.50	878
30th Jul 2026 (Thu)	2,629.00	2,629.00	2,612.50	2,540.75	13,328
29th Jul 2026 (Wed)	2,632.00	2,632.00	2,632.00	2,654.00	150
28th Jul 2026 (Tue)	2,585.00	2,592.00	2,585.00	2,642.25	1,050
27th Jul 2026 (Mon)	2,561.00	2,561.00	2,560.50	2,570.75	12,150
24th Jul 2026 (Fri)	2,523.75	2,548.00	2,523.75	2,548.00	0
23rd Jul 2026 (Thu)	2,518.00	2,518.00	2,504.50	2,523.75	300
22nd Jul 2026 (Wed)	2,507.50	2,507.50	2,505.75	2,505.75	0
21st Jul 2026 (Tue)	2,518.00	2,518.50	2,518.00	2,507.50	450
20th Jul 2026 (Mon)	2,513.00	2,513.00	2,513.00	2,513.00	268
17th Jul 2026 (Fri)	2,537.50	2,537.50	2,534.50	2,534.50	300
16th Jul 2026 (Thu)	2,483.50	2,526.50	2,483.00	2,526.50	6,750

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56