Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,316.50p on 09-05-2025 at 18:30:07
Change	-12.50p -0.54%
Buy	2,320.00p
Sell	2,313.00p
Buy / Sell CAPS Shares

Last Trade:	Sell 150.00 at 2,337.00p
Day's Volume:	0
Last Close:	2,316.50p
Open:	2,329.00p
ISIN:	IE00BL0L0D23

Day's Range	0.00p - 0.00p
52wk Range:	2,210.75p - 2,557.75p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Sell*	150	2,337.00p	Automatic Execution	08:13:33 - 08-May-25
Sell*	150	2,260.00p	Automatic Execution	14:41:11 - 30-Apr-25
Sell*	150	2,257.50p	Automatic Execution	11:33:21 - 29-Apr-25
Sell*	1,328	2,235.00p	Automatic Execution	08:37:08 - 24-Apr-25
Sell*	140	2,241.00p	Automatic Execution	08:35:40 - 24-Apr-25
Sell*	1,468	2,241.779p	Negotiated Trade	08:35:08 - 24-Apr-25
Sell*	679	2,250.00p	Automatic Execution	16:03:07 - 17-Apr-25
Sell*	150	2,246.50p	Automatic Execution	14:46:24 - 17-Apr-25
Sell*	150	2,267.00p	Automatic Execution	08:33:10 - 17-Apr-25
Buy*	21	2,293.348p	Suspected BUY Trade	15:52:26 - 15-Apr-25

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	2,329.00	2,329.00	2,316.50	2,316.50	0
8th May 2025 (Thu)	2,337.00	2,337.00	2,337.00	2,329.00	150
7th May 2025 (Wed)	2,303.50	2,309.75	2,303.50	2,309.75	0
6th May 2025 (Tue)	2,260.00	2,303.50	2,260.00	2,303.50	0
5th May 2025 (Mon)	2,260.00	2,260.00	2,260.00	2,260.00	0
2nd May 2025 (Fri)	2,310.00	2,314.50	2,310.00	2,314.50	0
1st May 2025 (Thu)	2,270.25	2,310.00	2,270.25	2,310.00	0
30th Apr 2025 (Wed)	2,260.00	2,260.00	2,260.00	2,270.25	150
29th Apr 2025 (Tue)	2,257.50	2,257.50	2,257.50	2,260.00	150
28th Apr 2025 (Mon)	2,246.00	2,248.25	2,246.00	2,248.25	0
25th Apr 2025 (Fri)	2,252.75	2,252.75	2,246.00	2,246.00	0
24th Apr 2025 (Thu)	2,241.00	2,241.00	2,235.00	2,252.75	2,936
23rd Apr 2025 (Wed)	2,226.25	2,265.00	2,226.25	2,265.00	0
22nd Apr 2025 (Tue)	2,259.25	2,259.25	2,226.25	2,226.25	0
21st Apr 2025 (Mon)	2,259.25	2,259.25	2,259.25	2,259.25	0
18th Apr 2025 (Fri)	2,259.25	2,259.25	2,259.25	2,259.25	0
17th Apr 2025 (Thu)	2,267.00	2,267.00	2,246.50	2,259.25	979
16th Apr 2025 (Wed)	2,291.75	2,291.75	2,281.25	2,281.25	0
15th Apr 2025 (Tue)	2,296.50	2,296.50	2,291.75	2,291.75	21
14th Apr 2025 (Mon)	2,292.50	2,299.50	2,292.50	2,296.50	300
11th Apr 2025 (Fri)	2,261.50	2,261.50	2,261.50	2,254.75	150

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19