Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,529.00p on 20-02-2026 at 19:40:05
Change	-11.50p -0.46%
Buy	2,515.50p
Sell	2,505.00p

Last Trade:	Sell 150.00 at 2,529.00p
Day's Volume:	150
Last Close:	2,510.25p
Open:	2,529.00p
ISIN:	IE00BL0L0D23

Day's Range	2,529.00p - 2,529.00p
52wk Range:	2,210.75p - 2,532.00p
Market Capitalisation:	£N/A
VWAP:	2,529.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Sell*	150	2,529.00p	Automatic Execution	09:26:43 - 20-Feb-26
Sell*	121	2,532.00p	Automatic Execution	12:26:38 - 19-Feb-26
Sell*	150	2,511.00p	Automatic Execution	08:25:39 - 18-Feb-26
Sell*	150	2,509.50p	Automatic Execution	08:16:29 - 18-Feb-26
Buy*	150	2,503.00p	Automatic Execution	13:17:38 - 17-Feb-26
Buy*	150	2,503.00p	Automatic Execution	13:09:51 - 17-Feb-26
Buy*	150	2,499.00p	Automatic Execution	11:34:02 - 17-Feb-26
Buy*	150	2,484.00p	Automatic Execution	13:29:12 - 13-Feb-26
Sell*	150	2,511.50p	Automatic Execution	08:58:17 - 12-Feb-26
Sell*	150	2,510.50p	Automatic Execution	08:32:04 - 12-Feb-26

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	2,529.00	2,529.00	2,529.00	2,510.25	150
19th Feb 2026 (Thu)	2,532.00	2,532.00	2,532.00	2,521.75	121
18th Feb 2026 (Wed)	2,509.50	2,511.00	2,509.50	2,513.50	300
17th Feb 2026 (Tue)	2,499.00	2,503.00	2,499.00	2,509.25	450
16th Feb 2026 (Mon)	2,498.50	2,498.50	2,490.00	2,490.00	0
13th Feb 2026 (Fri)	2,484.00	2,484.00	2,484.00	2,498.50	150
12th Feb 2026 (Thu)	2,510.50	2,511.50	2,510.50	2,500.00	300
11th Feb 2026 (Wed)	2,511.00	2,511.50	2,511.00	2,499.75	300
10th Feb 2026 (Tue)	2,513.25	2,513.25	2,506.50	2,506.50	0
9th Feb 2026 (Mon)	2,523.25	2,523.25	2,513.25	2,513.25	0
6th Feb 2026 (Fri)	2,522.00	2,522.00	2,522.00	2,523.25	300
5th Feb 2026 (Thu)	2,525.50	2,525.50	2,525.50	2,525.00	14
4th Feb 2026 (Wed)	2,475.50	2,475.50	2,475.50	2,491.50	150
3rd Feb 2026 (Tue)	2,479.00	2,479.00	2,479.00	2,479.25	151
2nd Feb 2026 (Mon)	2,446.50	2,478.00	2,446.50	2,479.25	432
30th Jan 2026 (Fri)	2,414.00	2,414.00	2,414.00	2,430.75	150
29th Jan 2026 (Thu)	2,421.00	2,427.50	2,418.50	2,426.75	1,590
28th Jan 2026 (Wed)	2,423.00	2,424.50	2,421.00	2,426.25	1,046
27th Jan 2026 (Tue)	2,454.00	2,454.00	2,440.50	2,426.75	450
26th Jan 2026 (Mon)	2,443.00	2,443.00	2,443.00	2,440.75	150
23rd Jan 2026 (Fri)	2,468.00	2,471.00	2,468.00	2,456.00	450
22nd Jan 2026 (Thu)	2,474.00	2,474.00	2,472.50	2,479.25	447
21st Jan 2026 (Wed)	2,463.75	2,473.50	2,463.75	2,473.50	0

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85