Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,412.50p on 23-03-2026 at 16:04:30
Change	0.00p 0%
Buy	2,416.50p
Sell	2,410.00p

Last Trade:	Buy 2.00 at 2,416.375p
Day's Volume:	2
Last Close:	2,412.50p
Open:	2,412.50p
ISIN:	IE00BL0L0D23

Day's Range	0.00p - 0.00p
52wk Range:	2,210.75p - 2,573.50p
Market Capitalisation:	£N/A
VWAP:	2,416.375p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Buy*	2	2,416.375p	Suspected BUY Trade	14:15:00 - 23-Mar-26
Buy*	892	2,413.00p	Automatic Execution	14:52:27 - 19-Mar-26
Buy*	154	2,413.50p	Automatic Execution	14:52:15 - 19-Mar-26
Buy*	150	2,411.00p	Automatic Execution	14:52:15 - 19-Mar-26
Buy*	150	2,418.00p	Automatic Execution	12:53:27 - 19-Mar-26
Buy*	150	2,430.50p	Automatic Execution	11:27:48 - 19-Mar-26
Buy*	150	2,482.00p	Suspected BUY Trade	16:35:04 - 13-Mar-26
Buy*	150	2,466.50p	Suspected BUY Trade	16:35:23 - 11-Mar-26
Sell*	150	2,496.00p	Automatic Execution	12:45:29 - 10-Mar-26
Buy*	150	2,562.50p	Suspected BUY Trade	16:35:03 - 04-Mar-26

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	2,412.50	2,412.50	2,412.50	2,412.50	2
20th Mar 2026 (Fri)	2,408.25	2,412.50	2,408.25	2,412.50	0
19th Mar 2026 (Thu)	2,430.50	2,430.50	2,411.00	2,408.25	1,496
18th Mar 2026 (Wed)	2,469.25	2,469.25	2,445.75	2,445.75	0
17th Mar 2026 (Tue)	2,472.50	2,472.50	2,469.25	2,469.25	0
16th Mar 2026 (Mon)	2,482.00	2,482.00	2,472.50	2,472.50	0
13th Mar 2026 (Fri)	2,482.00	2,482.00	2,482.00	2,482.00	150
12th Mar 2026 (Thu)	2,466.50	2,468.75	2,466.50	2,468.75	0
11th Mar 2026 (Wed)	2,466.50	2,466.50	2,466.50	2,466.50	150
10th Mar 2026 (Tue)	2,496.00	2,496.00	2,496.00	2,488.75	150
9th Mar 2026 (Mon)	2,506.75	2,506.75	2,495.25	2,495.25	0
6th Mar 2026 (Fri)	2,538.50	2,538.50	2,506.75	2,506.75	0
5th Mar 2026 (Thu)	2,562.50	2,562.50	2,538.50	2,538.50	0
4th Mar 2026 (Wed)	2,570.00	2,573.50	2,562.50	2,562.50	750
3rd Mar 2026 (Tue)	2,568.00	2,569.50	2,566.00	2,561.25	600
2nd Mar 2026 (Mon)	2,562.50	2,562.50	2,562.50	2,573.00	150
27th Feb 2026 (Fri)	2,530.75	2,552.25	2,530.75	2,552.25	0
26th Feb 2026 (Thu)	2,510.75	2,530.75	2,510.75	2,530.75	0
25th Feb 2026 (Wed)	2,524.00	2,526.00	2,523.00	2,510.75	450
24th Feb 2026 (Tue)	2,508.00	2,508.75	2,508.00	2,508.75	0
23rd Feb 2026 (Mon)	2,510.25	2,510.25	2,508.00	2,508.00	0

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value9,929.58

Change11.25