Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,694.00p on 09-11-2026 at 05:12:18
Change	0.00p 0%
Buy	2,702.50p
Sell	2,685.50p

Last Trade:	Buy 150.00 at 2,767.50p
Day's Volume:	0
Last Close:	2,694.00p
Open:	0.00p
ISIN:	IE00BL0L0D23

Day's Range	0.00p - 0.00p
52wk Range:	2,342.75p - 2,767.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Buy*	150	2,767.50p	Automatic Execution	13:48:56 - 05-Nov-26
Buy*	150	2,761.50p	Automatic Execution	12:34:31 - 05-Nov-26
Buy*	150	2,759.00p	Automatic Execution	12:07:14 - 05-Nov-26
Buy*	150	2,762.50p	Automatic Execution	11:50:21 - 05-Nov-26
Buy*	150	2,761.50p	Automatic Execution	11:16:16 - 05-Nov-26
Buy*	150	2,761.00p	Automatic Execution	11:07:00 - 05-Nov-26
Sell*	150	2,755.50p	Automatic Execution	11:02:18 - 05-Nov-26
Buy*	150	2,759.00p	Automatic Execution	10:59:31 - 05-Nov-26
Buy*	150	2,756.00p	Automatic Execution	09:26:54 - 05-Nov-26
Buy*	150	2,753.00p	Automatic Execution	09:07:35 - 05-Nov-26

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	2,694.00	2,694.00	2,694.00	2,694.00	0
6th Nov 2026 (Fri)	2,723.00	2,723.00	2,694.00	2,694.00	0
5th Nov 2026 (Thu)	2,751.50	2,767.50	2,751.50	2,723.00	1,650
4th Nov 2026 (Wed)	2,702.00	2,716.50	2,702.00	2,732.75	450
3rd Nov 2026 (Tue)	2,696.50	2,696.50	2,695.00	2,695.00	0
2nd Nov 2026 (Mon)	2,681.00	2,696.50	2,681.00	2,696.50	0
30th Oct 2026 (Fri)	2,676.00	2,676.00	2,676.00	2,681.00	150
29th Oct 2026 (Thu)	2,641.00	2,655.50	2,641.00	2,655.50	0
28th Oct 2026 (Wed)	2,633.00	2,641.00	2,633.00	2,641.00	0
27th Oct 2026 (Tue)	2,643.50	2,643.50	2,633.00	2,633.00	0
26th Oct 2026 (Mon)	2,647.50	2,647.50	2,647.50	2,643.50	150
23rd Oct 2026 (Fri)	2,657.00	2,657.00	2,657.00	2,637.50	99
22nd Oct 2026 (Thu)	2,610.00	2,616.50	2,610.00	2,656.75	450
21st Oct 2026 (Wed)	2,608.75	2,615.00	2,608.75	2,615.00	0
20th Oct 2026 (Tue)	2,602.00	2,608.75	2,602.00	2,608.75	0
19th Oct 2026 (Mon)	2,599.50	2,599.50	2,599.50	2,602.00	150
16th Oct 2026 (Fri)	2,614.25	2,614.25	2,608.75	2,608.75	0
15th Oct 2026 (Thu)	2,575.75	2,614.25	2,575.75	2,614.25	0
14th Oct 2026 (Wed)	2,539.75	2,575.75	2,539.75	2,575.75	0
13th Oct 2026 (Tue)	2,551.75	2,551.75	2,539.75	2,539.75	0
12th Oct 2026 (Mon)	2,530.75	2,551.75	2,530.75	2,551.75	0
9th Oct 2026 (Fri)	2,499.75	2,530.75	2,499.75	2,530.75	0

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72