Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,366.00p on 16-09-2025 at 10:05:12
Change	0.00p 0%
Buy	2,360.00p
Sell	2,352.50p

Last Trade:	Buy 150.00 at 2,372.50p
Day's Volume:	0
Last Close:	2,366.00p
Open:	2,366.00p
ISIN:	IE00BL0L0D23

Day's Range	0.00p - 0.00p
52wk Range:	2,210.75p - 2,557.75p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Buy*	150	2,372.50p	Automatic Execution	09:25:12 - 26-Aug-25
Sell*	150	2,367.50p	Automatic Execution	14:28:00 - 15-Aug-25
Sell*	150	2,364.00p	Automatic Execution	08:02:36 - 13-Aug-25
Sell*	150	2,384.00p	Automatic Execution	11:21:40 - 07-Aug-25
Sell*	150	2,379.50p	Automatic Execution	08:25:14 - 06-Aug-25
Sell*	138	2,381.00p	Automatic Execution	08:56:22 - 29-Jul-25
Sell*	19	2,376.50p	Automatic Execution	08:36:01 - 29-Jul-25
Sell*	150	2,379.00p	Automatic Execution	08:36:01 - 29-Jul-25
Sell*	150	2,376.00p	Automatic Execution	14:08:25 - 28-Jul-25
Sell*	150	2,345.00p	Automatic Execution	11:51:41 - 18-Jul-25

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	2,383.25	2,383.25	2,366.00	2,366.00	0
12th Sep 2025 (Fri)	2,379.75	2,383.25	2,379.75	2,383.25	0
11th Sep 2025 (Thu)	2,357.25	2,379.75	2,357.25	2,379.75	0
10th Sep 2025 (Wed)	2,374.75	2,374.75	2,357.25	2,357.25	0
9th Sep 2025 (Tue)	2,383.25	2,383.25	2,374.75	2,374.75	0
8th Sep 2025 (Mon)	2,384.00	2,384.00	2,383.25	2,383.25	0
5th Sep 2025 (Fri)	2,404.75	2,404.75	2,384.00	2,384.00	0
4th Sep 2025 (Thu)	2,387.75	2,404.75	2,387.75	2,404.75	0
3rd Sep 2025 (Wed)	2,399.00	2,399.00	2,387.75	2,387.75	0
2nd Sep 2025 (Tue)	2,383.25	2,399.00	2,383.25	2,399.00	0
1st Sep 2025 (Mon)	2,380.75	2,383.25	2,380.75	2,383.25	0
29th Aug 2025 (Fri)	2,371.25	2,380.75	2,371.25	2,380.75	0
28th Aug 2025 (Thu)	2,388.75	2,388.75	2,371.25	2,371.25	0
27th Aug 2025 (Wed)	2,381.25	2,388.75	2,381.25	2,388.75	0
26th Aug 2025 (Tue)	2,372.50	2,372.50	2,372.50	2,381.25	150
25th Aug 2025 (Mon)	2,400.25	2,400.25	2,400.25	2,400.25	0
22nd Aug 2025 (Fri)	2,407.00	2,407.00	2,400.25	2,400.25	0
21st Aug 2025 (Thu)	2,411.00	2,411.00	2,407.00	2,407.00	0
20th Aug 2025 (Wed)	2,388.75	2,411.00	2,388.75	2,411.00	0
19th Aug 2025 (Tue)	2,372.75	2,388.75	2,372.75	2,388.75	0
18th Aug 2025 (Mon)	2,361.00	2,372.75	2,361.00	2,372.75	0

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value9,250.53

Change-26.50