Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,516.00p on 11-09-2026 at 18:35:12
Change	-1.75p -0.07%
Buy	2,496.50p
Sell	2,494.50p

Last Trade:	Sell 150.00 at 2,516.00p
Day's Volume:	300
Last Close:	2,495.50p
Open:	2,516.00p
ISIN:	IE00BL0L0D23

Day's Range	2,516.00p - 2,516.00p
52wk Range:	2,342.50p - 2,632.00p
Market Capitalisation:	£N/A
VWAP:	2,516.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Sell*	150	2,516.00p	Automatic Execution	11:58:30 - 11-Sep-26
Sell*	150	2,516.00p	Automatic Execution	08:14:22 - 11-Sep-26
Buy*	150	2,510.00p	Automatic Execution	14:24:48 - 10-Sep-26
Buy*	150	2,509.50p	Automatic Execution	14:00:44 - 10-Sep-26
Buy*	150	2,510.00p	Automatic Execution	13:59:30 - 10-Sep-26
Buy*	150	2,509.00p	Automatic Execution	13:52:09 - 10-Sep-26
Buy*	150	2,510.50p	Automatic Execution	13:39:07 - 10-Sep-26
Buy*	150	2,507.50p	Automatic Execution	13:33:45 - 10-Sep-26
Buy*	150	2,508.00p	Automatic Execution	13:32:29 - 10-Sep-26
Buy*	257	2,509.00p	Automatic Execution	13:32:22 - 10-Sep-26

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	2,516.00	2,516.00	2,516.00	2,495.50	300
10th Sep 2026 (Thu)	2,506.00	2,510.50	2,504.50	2,497.25	2,777
9th Sep 2026 (Wed)	2,519.00	2,519.00	2,501.00	2,501.00	0
8th Sep 2026 (Tue)	2,555.00	2,555.00	2,555.00	2,519.00	150
7th Sep 2026 (Mon)	2,568.50	2,568.50	2,564.50	2,555.25	6,150
4th Sep 2026 (Fri)	2,587.00	2,587.00	2,584.00	2,574.25	300
3rd Sep 2026 (Thu)	2,584.50	2,586.75	2,584.50	2,586.75	0
2nd Sep 2026 (Wed)	2,582.00	2,584.50	2,582.00	2,584.50	0
1st Sep 2026 (Tue)	2,581.50	2,581.50	2,581.50	2,582.00	6,000
31st Aug 2026 (Mon)	2,606.25	2,606.25	2,606.25	2,606.25	0
28th Aug 2026 (Fri)	2,594.50	2,606.25	2,594.50	2,606.25	0
27th Aug 2026 (Thu)	2,613.25	2,613.25	2,594.50	2,594.50	0
26th Aug 2026 (Wed)	2,610.50	2,610.50	2,610.50	2,613.25	150
25th Aug 2026 (Tue)	2,621.00	2,621.00	2,620.50	2,604.75	511
24th Aug 2026 (Mon)	2,597.00	2,600.50	2,597.00	2,611.00	823
21st Aug 2026 (Fri)	2,583.50	2,583.50	2,581.50	2,599.00	900
20th Aug 2026 (Thu)	2,607.50	2,607.50	2,605.00	2,598.75	6,300
19th Aug 2026 (Wed)	2,619.00	2,622.75	2,619.00	2,622.75	0
18th Aug 2026 (Tue)	2,577.00	2,629.00	2,577.00	2,619.00	668
17th Aug 2026 (Mon)	2,591.50	2,591.50	2,590.00	2,575.75	1,018
14th Aug 2026 (Fri)	2,600.50	2,600.50	2,599.00	2,602.50	250
13th Aug 2026 (Thu)	2,585.25	2,590.75	2,585.25	2,590.75	0

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52