Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,606.25p on 28-08-2026 at 16:30:03
Change	11.75p 0.45%
Buy	2,608.50p
Sell	2,604.00p

Last Trade:	Buy 150.00 at 2,610.50p
Day's Volume:	0
Last Close:	2,606.25p
Open:	2,594.50p
ISIN:	IE00BL0L0D23

Day's Range	0.00p - 0.00p
52wk Range:	2,342.50p - 2,632.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Buy*	150	2,610.50p	Automatic Execution	13:35:45 - 26-Aug-26
Buy*	150	2,600.50p	Automatic Execution	09:01:11 - 24-Aug-26
Buy*	373	2,600.50p	Automatic Execution	08:44:49 - 24-Aug-26
Buy*	150	2,597.00p	Automatic Execution	08:42:26 - 24-Aug-26
Buy*	150	2,597.00p	Automatic Execution	08:29:15 - 24-Aug-26
Sell*	150	2,583.00p	Automatic Execution	08:33:01 - 21-Aug-26
Sell*	150	2,581.50p	Automatic Execution	08:29:49 - 21-Aug-26
Sell*	150	2,582.50p	Automatic Execution	08:24:35 - 21-Aug-26
Sell*	150	2,583.50p	Automatic Execution	08:12:47 - 21-Aug-26
Sell*	150	2,583.50p	Automatic Execution	08:12:34 - 21-Aug-26

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	2,594.50	2,606.25	2,594.50	2,606.25	0
27th Aug 2026 (Thu)	2,613.25	2,613.25	2,594.50	2,594.50	0
26th Aug 2026 (Wed)	2,610.50	2,610.50	2,610.50	2,613.25	150
25th Aug 2026 (Tue)	2,621.00	2,621.00	2,620.50	2,604.75	511
24th Aug 2026 (Mon)	2,597.00	2,600.50	2,597.00	2,611.00	823
21st Aug 2026 (Fri)	2,583.50	2,583.50	2,581.50	2,599.00	900
20th Aug 2026 (Thu)	2,607.50	2,607.50	2,605.00	2,598.75	6,300
19th Aug 2026 (Wed)	2,619.00	2,622.75	2,619.00	2,622.75	0
18th Aug 2026 (Tue)	2,577.00	2,629.00	2,577.00	2,619.00	668
17th Aug 2026 (Mon)	2,591.50	2,591.50	2,590.00	2,575.75	1,018
14th Aug 2026 (Fri)	2,600.50	2,600.50	2,599.00	2,602.50	250
13th Aug 2026 (Thu)	2,585.25	2,590.75	2,585.25	2,590.75	0
12th Aug 2026 (Wed)	2,597.50	2,597.50	2,587.50	2,585.25	5,935
11th Aug 2026 (Tue)	2,600.50	2,604.00	2,600.50	2,591.25	300
10th Aug 2026 (Mon)	2,588.00	2,588.00	2,588.00	2,593.75	150
7th Aug 2026 (Fri)	2,590.50	2,591.50	2,579.50	2,574.50	960
6th Aug 2026 (Thu)	2,596.00	2,597.00	2,595.00	2,581.50	600
5th Aug 2026 (Wed)	2,593.00	2,595.00	2,593.00	2,574.00	300
4th Aug 2026 (Tue)	2,573.00	2,573.50	2,550.00	2,560.50	751
3rd Aug 2026 (Mon)	2,574.00	2,582.50	2,570.50	2,565.50	750
31st Jul 2026 (Fri)	2,574.50	2,574.50	2,546.50	2,544.50	878
30th Jul 2026 (Thu)	2,629.00	2,629.00	2,612.50	2,540.75	13,328

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72