Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,375.75p on 31-03-2025 at 09:58:00
Change	0.00p 0%
Buy	2,361.50p
Sell	2,354.00p
Buy / Sell CAPS Shares

Last Trade:	Sell 66.00 at 2,323.62p
Day's Volume:	0
Last Close:	2,375.75p
Open:	2,375.75p
ISIN:	IE00BL0L0D23

Day's Range	0.00p - 0.00p
52wk Range:	2,210.75p - 2,557.75p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Sell*	66	2,323.62p	Negotiated Trade	15:01:10 - 12-Mar-25
Sell*	150	2,369.50p	Automatic Execution	12:39:54 - 12-Mar-25
Buy*	24	2,417.712p	Suspected BUY Trade	13:03:19 - 06-Mar-25
Sell*	90	2,413.50p	Automatic Execution	08:45:25 - 06-Mar-25
Sell*	220	2,418.105p	Negotiated Trade	12:31:15 - 05-Mar-25
Sell*	150	2,426.00p	Automatic Execution	11:54:33 - 05-Mar-25
Sell*	150	2,432.50p	Automatic Execution	08:26:19 - 05-Mar-25
Sell*	150	2,494.50p	Automatic Execution	15:00:02 - 03-Mar-25

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	2,386.50	2,386.50	2,375.75	2,375.75	0
27th Mar 2025 (Thu)	2,389.75	2,389.75	2,386.50	2,386.50	0
26th Mar 2025 (Wed)	2,367.25	2,389.75	2,367.25	2,389.75	0
25th Mar 2025 (Tue)	2,377.25	2,377.25	2,367.25	2,367.25	0
24th Mar 2025 (Mon)	2,350.50	2,377.25	2,350.50	2,377.25	0
21st Mar 2025 (Fri)	2,355.50	2,355.50	2,350.50	2,350.50	0
20th Mar 2025 (Thu)	2,360.75	2,360.75	2,355.50	2,355.50	0
19th Mar 2025 (Wed)	2,347.00	2,360.75	2,347.00	2,360.75	0
18th Mar 2025 (Tue)	2,349.75	2,349.75	2,347.00	2,347.00	0
17th Mar 2025 (Mon)	2,339.00	2,349.75	2,339.00	2,349.75	0
14th Mar 2025 (Fri)	2,319.25	2,339.00	2,319.25	2,339.00	0
13th Mar 2025 (Thu)	2,334.50	2,334.50	2,319.25	2,319.25	0
12th Mar 2025 (Wed)	2,369.50	2,369.50	2,369.50	2,334.50	216
11th Mar 2025 (Tue)	2,437.50	2,437.50	2,365.75	2,365.75	0
10th Mar 2025 (Mon)	2,407.25	2,437.50	2,407.25	2,437.50	0
7th Mar 2025 (Fri)	2,422.75	2,422.75	2,407.25	2,407.25	0
6th Mar 2025 (Thu)	2,413.50	2,413.50	2,413.50	2,422.75	114
5th Mar 2025 (Wed)	2,432.50	2,432.50	2,426.00	2,413.75	520
4th Mar 2025 (Tue)	2,491.00	2,491.00	2,458.00	2,458.00	0
3rd Mar 2025 (Mon)	2,494.50	2,494.50	2,494.50	2,491.00	150

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value8,564.19

Change-94.66