Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,354.50p on 17-10-2025 at 18:25:12
Change	4.50p 0.19%
Buy	2,400.00p
Sell	2,391.50p

Last Trade:	Buy 150.00 at 2,354.50p
Day's Volume:	300
Last Close:	2,395.75p
Open:	2,358.00p
ISIN:	IE00BL0L0D23

Day's Range	2,354.50p - 2,358.00p
52wk Range:	2,210.75p - 2,557.75p
Market Capitalisation:	£N/A
VWAP:	2,356.25p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Buy*	150	2,354.50p	Automatic Execution	08:34:28 - 17-Oct-25
Buy*	150	2,358.00p	Automatic Execution	08:08:50 - 17-Oct-25
Sell*	19	2,400.55p	Negotiated Trade	11:29:55 - 16-Oct-25
Sell*	1	2,421.11p	Negotiated Trade	15:16:18 - 14-Oct-25
Buy*	150	2,412.00p	Automatic Execution	11:22:29 - 14-Oct-25
Buy*	150	2,408.50p	Automatic Execution	08:43:02 - 14-Oct-25
Sell*	8,500	2,412.50p	Automatic Execution	14:26:13 - 13-Oct-25
Sell*	619	2,410.50p	Automatic Execution	14:11:08 - 13-Oct-25
Sell*	150	2,413.00p	Automatic Execution	13:58:59 - 13-Oct-25
Sell*	150	2,423.50p	Automatic Execution	08:27:06 - 13-Oct-25

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	2,358.00	2,358.00	2,354.50	2,395.75	300
16th Oct 2025 (Thu)	2,420.00	2,420.00	2,391.25	2,391.25	19
15th Oct 2025 (Wed)	2,424.25	2,424.25	2,420.00	2,420.00	0
14th Oct 2025 (Tue)	2,408.50	2,412.00	2,408.50	2,424.25	301
13th Oct 2025 (Mon)	2,429.50	2,429.50	2,410.50	2,409.25	19,719
10th Oct 2025 (Fri)	2,436.75	2,436.75	2,416.50	2,416.50	0
9th Oct 2025 (Thu)	2,428.25	2,436.75	2,428.25	2,436.75	0
8th Oct 2025 (Wed)	2,418.75	2,428.25	2,418.75	2,428.25	0
7th Oct 2025 (Tue)	2,410.75	2,418.75	2,410.75	2,418.75	0
6th Oct 2025 (Mon)	2,421.50	2,421.50	2,421.50	2,410.75	150
3rd Oct 2025 (Fri)	2,397.25	2,412.50	2,397.25	2,412.50	0
2nd Oct 2025 (Thu)	2,402.75	2,402.75	2,397.25	2,397.25	0
1st Oct 2025 (Wed)	2,407.00	2,407.00	2,402.75	2,402.75	0
30th Sep 2025 (Tue)	2,405.25	2,407.00	2,405.25	2,407.00	0
29th Sep 2025 (Mon)	2,410.00	2,410.00	2,408.00	2,405.25	300
26th Sep 2025 (Fri)	2,388.75	2,393.50	2,388.75	2,393.50	0
25th Sep 2025 (Thu)	2,380.25	2,388.75	2,380.25	2,388.75	0
24th Sep 2025 (Wed)	2,376.50	2,376.50	2,376.50	2,380.25	150
23rd Sep 2025 (Tue)	2,368.00	2,368.00	2,361.25	2,361.25	0
22nd Sep 2025 (Mon)	2,371.25	2,371.25	2,368.00	2,368.00	0
19th Sep 2025 (Fri)	2,366.75	2,371.25	2,366.75	2,371.25	0
18th Sep 2025 (Thu)	2,362.50	2,362.50	2,362.50	2,366.75	300

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52