Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,446.50p on 19-06-2026 at 16:30:03
Change	10.75p 0.44%
Buy	2,447.50p
Sell	2,445.50p

Last Trade:	Buy 564.00 at 2,461.50p
Day's Volume:	0
Last Close:	2,446.50p
Open:	2,435.75p
ISIN:	IE00BL0L0D23

Day's Range	0.00p - 0.00p
52wk Range:	2,266.25p - 2,573.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Buy*	564	2,461.50p	Automatic Execution	13:26:08 - 18-Jun-26
Sell*	5,000	2,448.50p	Automatic Execution	08:00:20 - 18-Jun-26
Sell*	150	2,450.00p	Automatic Execution	08:00:15 - 18-Jun-26
Sell*	5,000	2,454.50p	Automatic Execution	08:53:04 - 17-Jun-26
Sell*	150	2,459.00p	Automatic Execution	08:10:58 - 17-Jun-26
Sell*	150	2,459.50p	Automatic Execution	08:00:11 - 17-Jun-26
Sell*	150	2,451.00p	Automatic Execution	14:56:42 - 16-Jun-26
Buy*	150	2,453.50p	Automatic Execution	08:15:00 - 16-Jun-26
Sell*	150	2,465.50p	Automatic Execution	08:59:50 - 15-Jun-26
Sell*	150	2,465.00p	Automatic Execution	08:23:45 - 15-Jun-26

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	2,435.75	2,446.50	2,435.75	2,446.50	0
18th Jun 2026 (Thu)	2,450.00	2,461.50	2,448.50	2,435.75	5,714
17th Jun 2026 (Wed)	2,459.50	2,459.50	2,454.50	2,450.00	5,300
16th Jun 2026 (Tue)	2,453.50	2,453.50	2,451.00	2,457.75	300
15th Jun 2026 (Mon)	2,463.50	2,465.50	2,463.50	2,449.75	450
12th Jun 2026 (Fri)	2,441.50	2,445.50	2,441.50	2,457.75	1,370
11th Jun 2026 (Thu)	2,451.00	2,453.50	2,449.50	2,445.50	8,349
10th Jun 2026 (Wed)	2,434.00	2,436.00	2,434.00	2,451.25	450
9th Jun 2026 (Tue)	2,424.50	2,438.00	2,424.50	2,432.50	5,307
8th Jun 2026 (Mon)	2,447.00	2,450.00	2,440.50	2,439.00	845
5th Jun 2026 (Fri)	2,416.50	2,440.50	2,416.00	2,454.00	450
4th Jun 2026 (Thu)	2,407.00	2,432.00	2,406.00	2,424.00	6,650
3rd Jun 2026 (Wed)	2,376.50	2,393.75	2,376.50	2,393.75	0
2nd Jun 2026 (Tue)	2,394.50	2,394.50	2,376.50	2,376.50	300
1st Jun 2026 (Mon)	2,411.50	2,411.50	2,411.50	2,394.25	150
29th May 2026 (Fri)	2,423.50	2,423.50	2,423.50	2,415.00	150
28th May 2026 (Thu)	2,436.50	2,436.50	2,427.00	2,431.75	5,300
27th May 2026 (Wed)	2,436.50	2,436.50	2,436.50	2,442.00	150
26th May 2026 (Tue)	2,458.50	2,458.50	2,452.50	2,440.00	300
25th May 2026 (Mon)	2,444.50	2,444.50	2,444.50	2,444.50	0
22nd May 2026 (Fri)	2,442.00	2,442.00	2,439.00	2,444.50	450
21st May 2026 (Thu)	2,423.50	2,423.50	2,423.50	2,424.25	150

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43