Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,534.50p on 03-07-2026 at 16:35:13
Change	20.25p 0.8%
Buy	2,547.50p
Sell	2,531.00p

Last Trade:	Sell 6,000.00 at 2,534.50p
Day's Volume:	18,450
Last Close:	2,539.25p
Open:	2,541.50p
ISIN:	IE00BL0L0D23

Day's Range	2,534.50p - 2,544.00p
52wk Range:	2,327.50p - 2,573.50p
Market Capitalisation:	£N/A
VWAP:	2,539.9878p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Sell*	6,000	2,534.50p	Automatic Execution	10:24:40 - 03-Jul-26
Sell*	150	2,536.00p	Automatic Execution	09:38:04 - 03-Jul-26
Sell*	150	2,540.50p	Automatic Execution	08:53:37 - 03-Jul-26
Sell*	150	2,542.00p	Automatic Execution	08:38:53 - 03-Jul-26
Sell*	6,000	2,544.00p	Automatic Execution	08:22:28 - 03-Jul-26
Buy*	210	2,470.00p	Automatic Execution	16:03:50 - 30-Jun-26
Buy*	150	2,471.00p	Automatic Execution	15:55:12 - 30-Jun-26
Sell*	150	2,479.00p	Automatic Execution	09:02:04 - 30-Jun-26
Sell*	150	2,477.00p	Automatic Execution	08:25:56 - 30-Jun-26
Sell*	5,000	2,488.50p	Automatic Execution	13:33:48 - 29-Jun-26

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	2,541.50	2,544.00	2,534.50	2,539.25	18,450
2nd Jul 2026 (Thu)	2,500.00	2,519.00	2,500.00	2,519.00	0
1st Jul 2026 (Wed)	2,470.25	2,500.00	2,470.25	2,500.00	0
30th Jun 2026 (Tue)	2,477.00	2,479.00	2,470.00	2,470.25	660
29th Jun 2026 (Mon)	2,489.50	2,489.50	2,488.50	2,480.50	5,150
26th Jun 2026 (Fri)	2,459.50	2,487.50	2,459.50	2,487.50	5,300
25th Jun 2026 (Thu)	2,474.00	2,474.00	2,474.00	2,482.00	150
24th Jun 2026 (Wed)	2,470.00	2,497.00	2,470.00	2,497.00	6,050
23rd Jun 2026 (Tue)	2,413.50	2,429.00	2,413.50	2,470.00	5,610
22nd Jun 2026 (Mon)	2,446.00	2,446.00	2,442.50	2,444.00	714
19th Jun 2026 (Fri)	2,435.75	2,446.50	2,435.75	2,446.50	0
18th Jun 2026 (Thu)	2,450.00	2,461.50	2,448.50	2,435.75	5,714
17th Jun 2026 (Wed)	2,459.50	2,459.50	2,454.50	2,450.00	5,300
16th Jun 2026 (Tue)	2,453.50	2,453.50	2,451.00	2,457.75	300
15th Jun 2026 (Mon)	2,463.50	2,465.50	2,463.50	2,449.75	450
12th Jun 2026 (Fri)	2,441.50	2,445.50	2,441.50	2,457.75	1,370
11th Jun 2026 (Thu)	2,451.00	2,453.50	2,449.50	2,445.50	8,349
10th Jun 2026 (Wed)	2,434.00	2,436.00	2,434.00	2,451.25	450
9th Jun 2026 (Tue)	2,424.50	2,438.00	2,424.50	2,432.50	5,307
8th Jun 2026 (Mon)	2,447.00	2,450.00	2,440.50	2,439.00	845
5th Jun 2026 (Fri)	2,416.50	2,440.50	2,416.00	2,454.00	450

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16