Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,657.00p on 23-10-2026 at 18:15:14
Change	-19.25p -0.72%
Buy	2,639.00p
Sell	2,636.00p

Last Trade:	Buy 99.00 at 2,657.00p
Day's Volume:	99
Last Close:	2,637.50p
Open:	2,657.00p
ISIN:	IE00BL0L0D23

Day's Range	2,657.00p - 2,657.00p
52wk Range:	2,342.75p - 2,657.00p
Market Capitalisation:	£N/A
VWAP:	2,657.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Buy*	99	2,657.00p	Automatic Execution	14:19:59 - 23-Oct-26
Sell*	150	2,616.50p	Automatic Execution	11:30:09 - 22-Oct-26
Sell*	150	2,615.50p	Automatic Execution	11:17:58 - 22-Oct-26
Buy*	150	2,610.00p	Automatic Execution	08:05:40 - 22-Oct-26
Buy*	150	2,599.50p	Automatic Execution	14:27:56 - 19-Oct-26
Buy*	150	2,495.00p	Automatic Execution	08:02:01 - 08-Oct-26
Sell*	1	2,461.185p	Negotiated Trade	15:55:04 - 01-Oct-26
Sell*	2	2,478.383p	Negotiated Trade	15:15:06 - 01-Oct-26
Buy*	150	2,482.50p	Automatic Execution	15:13:11 - 01-Oct-26
Buy*	150	2,481.50p	Automatic Execution	15:11:22 - 01-Oct-26

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	2,657.00	2,657.00	2,657.00	2,637.50	99
22nd Oct 2026 (Thu)	2,610.00	2,616.50	2,610.00	2,656.75	450
21st Oct 2026 (Wed)	2,608.75	2,615.00	2,608.75	2,615.00	0
20th Oct 2026 (Tue)	2,602.00	2,608.75	2,602.00	2,608.75	0
19th Oct 2026 (Mon)	2,599.50	2,599.50	2,599.50	2,602.00	150
16th Oct 2026 (Fri)	2,614.25	2,614.25	2,608.75	2,608.75	0
15th Oct 2026 (Thu)	2,575.75	2,614.25	2,575.75	2,614.25	0
14th Oct 2026 (Wed)	2,539.75	2,575.75	2,539.75	2,575.75	0
13th Oct 2026 (Tue)	2,551.75	2,551.75	2,539.75	2,539.75	0
12th Oct 2026 (Mon)	2,530.75	2,551.75	2,530.75	2,551.75	0
9th Oct 2026 (Fri)	2,499.75	2,530.75	2,499.75	2,530.75	0
8th Oct 2026 (Thu)	2,495.00	2,495.00	2,495.00	2,499.75	150
7th Oct 2026 (Wed)	2,493.75	2,498.25	2,493.75	2,498.25	0
6th Oct 2026 (Tue)	2,484.00	2,493.75	2,484.00	2,493.75	0
5th Oct 2026 (Mon)	2,474.25	2,484.00	2,474.25	2,484.00	0
2nd Oct 2026 (Fri)	2,471.75	2,474.25	2,471.75	2,474.25	0
1st Oct 2026 (Thu)	2,474.50	2,491.00	2,474.50	2,471.75	7,413
30th Sep 2026 (Wed)	2,495.25	2,495.25	2,493.50	2,493.50	2
29th Sep 2026 (Tue)	2,507.75	2,507.75	2,495.25	2,495.25	2
28th Sep 2026 (Mon)	2,510.00	2,510.00	2,505.00	2,507.75	6,450

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67