Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Caps (CAPS) Share Price

Intraday
Historical

Price	2,551.00p on 31-07-2026 at 18:35:10
Change	3.75p 0.15%
Buy	2,557.50p
Sell	2,531.50p

Last Trade:	Buy 207.00 at 2,551.00p
Day's Volume:	878
Last Close:	2,544.50p
Open:	2,574.50p
ISIN:	IE00BL0L0D23

Day's Range	2,546.50p - 2,574.50p
52wk Range:	2,342.50p - 2,632.00p
Market Capitalisation:	£N/A
VWAP:	2,554.24601p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Caps (CAPS) Latest Trades
Buy*	207	2,551.00p	Automatic Execution	15:55:26 - 31-Jul-26
Buy*	250	2,551.00p	Automatic Execution	15:55:25 - 31-Jul-26
Buy*	121	2,551.00p	Automatic Execution	15:55:25 - 31-Jul-26
Sell*	150	2,546.50p	Automatic Execution	14:35:56 - 31-Jul-26
Sell*	150	2,574.50p	Automatic Execution	08:00:36 - 31-Jul-26
Sell*	150	2,612.50p	Automatic Execution	13:34:40 - 30-Jul-26
Sell*	6,000	2,613.50p	Automatic Execution	13:11:00 - 30-Jul-26
Sell*	150	2,614.00p	Automatic Execution	12:53:57 - 30-Jul-26
Sell*	6,000	2,613.00p	Automatic Execution	11:48:01 - 30-Jul-26
Sell*	364	2,613.50p	Automatic Execution	11:45:32 - 30-Jul-26

See more Ft Caps trades

Ft Caps (CAPS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	2,574.50	2,574.50	2,546.50	2,544.50	878
30th Jul 2026 (Thu)	2,629.00	2,629.00	2,612.50	2,540.75	13,328
29th Jul 2026 (Wed)	2,632.00	2,632.00	2,632.00	2,654.00	150
28th Jul 2026 (Tue)	2,585.00	2,592.00	2,585.00	2,642.25	1,050
27th Jul 2026 (Mon)	2,561.00	2,561.00	2,560.50	2,570.75	12,150
24th Jul 2026 (Fri)	2,523.75	2,548.00	2,523.75	2,548.00	0
23rd Jul 2026 (Thu)	2,518.00	2,518.00	2,504.50	2,523.75	300
22nd Jul 2026 (Wed)	2,507.50	2,507.50	2,505.75	2,505.75	0
21st Jul 2026 (Tue)	2,518.00	2,518.50	2,518.00	2,507.50	450
20th Jul 2026 (Mon)	2,513.00	2,513.00	2,513.00	2,513.00	268
17th Jul 2026 (Fri)	2,537.50	2,537.50	2,534.50	2,534.50	300
16th Jul 2026 (Thu)	2,483.50	2,526.50	2,483.00	2,526.50	6,750
15th Jul 2026 (Wed)	2,498.50	2,504.50	2,489.00	2,499.00	13,039
14th Jul 2026 (Tue)	2,531.50	2,532.00	2,516.50	2,505.25	450
13th Jul 2026 (Mon)	2,518.00	2,521.50	2,517.50	2,521.50	600
10th Jul 2026 (Fri)	2,497.75	2,511.50	2,497.75	2,511.50	0
9th Jul 2026 (Thu)	2,511.50	2,511.50	2,505.00	2,497.75	12,450
8th Jul 2026 (Wed)	2,538.50	2,538.50	2,538.00	2,523.00	2,078
7th Jul 2026 (Tue)	2,527.00	2,527.00	2,527.00	2,556.75	150
6th Jul 2026 (Mon)	2,548.00	2,548.00	2,548.00	2,514.75	150
3rd Jul 2026 (Fri)	2,541.50	2,544.00	2,534.50	2,539.25	18,450
2nd Jul 2026 (Thu)	2,500.00	2,519.00	2,500.00	2,519.00	0

See more Ft Caps price history

Date	Source	Headline
Ft Caps (CAPS) Regulatory News

See more Ft Caps regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22