| Price | $29.49 on 21-05-2026 at 16:35:13 |
|---|---|
| Change | $0.095 0.32% |
| Buy | $29.55 |
| Sell | $29.525 |
| Last Trade: | Sell 231.00 at $29.49 |
| Day's Volume: | 7,741 |
| Last Close: | $29.5375 |
| Open: | $29.505 |
| ISIN: | LU0950672807 |
| Day's Range | $29.29 - $29.51 |
| 52wk Range: | $22.0525 - $29.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.47955 |
| Shares in Issue: | N/A |
Ubs Etf Cana (CANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | $29.49 | Automatic Execution |
15:36:34 - 21-May-26 |
| Sell* | 5,350 | $29.51 | Automatic Execution |
15:09:53 - 21-May-26 |
| Buy* | 432 | $29.36 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 432 | $29.29 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 432 | $29.415 | Automatic Execution |
09:59:11 - 21-May-26 |
| Sell* | 432 | $29.445 | Automatic Execution |
09:59:11 - 21-May-26 |
| Buy* | 432 | $29.505 | Automatic Execution |
09:16:15 - 21-May-26 |
| Unknown* | 325 | $29.48843 | SI Trade |
16:57:14 - 20-May-26 |
| Buy* | 432 | $29.43 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 1,700 | $29.14 | Automatic Execution |
14:32:19 - 20-May-26 |
Ubs Etf Cana (CANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:13 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:16 am | RNS | Net Asset Value(s) |
| 18th May 2026 9:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:24 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:44 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:07 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:21 am | RNS | Net Asset Value(s) |
| 11th May 2026 8:11 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:16 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:26 pm | RNS | Net Asset Value(s) |
