| Price | $30.07 on 28-09-2026 at 17:35:12 |
|---|---|
| Change | $-0.18 -0.6% |
| Buy | $30.045 |
| Sell | $30.02 |
| Last Trade: | Sell 400.00 at $30.07 |
| Day's Volume: | 6,680 |
| Last Close: | $30.0325 |
| Open: | $30.105 |
| ISIN: | LU0950672807 |
| Day's Range | $29.96 - $30.145 |
| 52wk Range: | $24.905 - $31.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.05817 |
| Shares in Issue: | N/A |
Ubs Etf Cana (CANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $30.07 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 326 | $30.08 | Automatic Execution |
14:45:16 - 28-Sep-26 |
| Buy* | 347 | $30.07 | Automatic Execution |
14:44:51 - 28-Sep-26 |
| Buy* | 347 | $30.07 | Automatic Execution |
14:44:41 - 28-Sep-26 |
| Buy* | 347 | $30.035 | Automatic Execution |
14:43:37 - 28-Sep-26 |
| Buy* | 347 | $30.025 | Automatic Execution |
14:43:02 - 28-Sep-26 |
| Buy* | 347 | $29.99 | Automatic Execution |
14:39:09 - 28-Sep-26 |
| Buy* | 347 | $30.00 | Automatic Execution |
14:38:46 - 28-Sep-26 |
| Buy* | 347 | $30.005 | Automatic Execution |
14:38:35 - 28-Sep-26 |
| Buy* | 347 | $30.00 | Automatic Execution |
14:38:00 - 28-Sep-26 |
Ubs Etf Cana (CANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 8:20 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 10:56 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:52 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 10:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:57 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:22 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 10:50 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:27 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:41 am | RNS | Net Asset Value(s) |
