| Price | $29.80 on 10-07-2026 at 17:35:15 |
|---|---|
| Change | $0.125 0.42% |
| Buy | $29.82 |
| Sell | $29.795 |
| Last Trade: | Unknown 483.00 at $29.8742 |
| Day's Volume: | 5,162 |
| Last Close: | $29.8075 |
| Open: | $29.765 |
| ISIN: | LU0950672807 |
| Day's Range | $29.715 - $29.80 |
| 52wk Range: | $22.915 - $30.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.77339 |
| Shares in Issue: | N/A |
Ubs Etf Cana (CANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 483 | $29.8742 | OTC Trade |
17:01:28 - 10-Jul-26 |
| Unknown* | 1,837 | $29.7587 | OTC Trade |
16:02:52 - 10-Jul-26 |
| Buy* | 432 | $29.80 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 432 | $29.715 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 432 | $29.785 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 50 | $29.765 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 100 | $29.765 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 100 | $29.765 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 50 | $29.765 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 50 | $29.765 | Automatic Execution |
13:13:43 - 10-Jul-26 |
Ubs Etf Cana (CANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:22 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 1:04 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 12:38 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 3:42 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:51 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 9:51 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 8:30 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:36 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:50 am | RNS | Net Asset Value(s) |
