| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 30.25 | 30.25 | 30.19 | 30.2125 | 3,963 |
| 24th Sep 2026 (Thu) | 30.29 | 30.29 | 30.175 | 30.13 | 3,431 |
| 23rd Sep 2026 (Wed) | 30.72 | 30.72 | 30.625 | 30.505 | 62,030 |
| 22nd Sep 2026 (Tue) | 30.72 | 30.95 | 30.72 | 30.795 | 18,816 |
| 21st Sep 2026 (Mon) | 30.75 | 30.81 | 30.665 | 30.5975 | 6,276 |
| 18th Sep 2026 (Fri) | 30.745 | 30.76 | 30.49 | 30.4975 | 31,624 |
| 17th Sep 2026 (Thu) | 30.79 | 30.79 | 30.625 | 30.71 | 2,944 |
| 16th Sep 2026 (Wed) | 30.755 | 30.755 | 30.755 | 30.745 | 428 |
| 15th Sep 2026 (Tue) | 30.68 | 30.725 | 30.54 | 30.5325 | 53,505 |
| 14th Sep 2026 (Mon) | 30.765 | 30.765 | 30.68 | 30.7225 | 7,944 |
| 11th Sep 2026 (Fri) | 30.76 | 30.90 | 30.705 | 30.7825 | 33,647 |
| 10th Sep 2026 (Thu) | 30.945 | 30.945 | 30.735 | 30.8125 | 18,982 |
| 9th Sep 2026 (Wed) | 31.365 | 31.365 | 31.04 | 31.075 | 9,054 |
| 8th Sep 2026 (Tue) | 31.465 | 31.54 | 31.435 | 31.475 | 5,546 |
| 7th Sep 2026 (Mon) | 31.59 | 31.61 | 31.59 | 31.575 | 1,879 |
| 4th Sep 2026 (Fri) | 31.77 | 31.78 | 31.535 | 31.6725 | 27,098 |
| 3rd Sep 2026 (Thu) | 31.25 | 31.635 | 31.25 | 31.7275 | 7,523 |
| 2nd Sep 2026 (Wed) | 30.705 | 30.99 | 30.705 | 31.0125 | 4,729 |
| 1st Sep 2026 (Tue) | 31.295 | 31.30 | 31.05 | 30.86 | 18,301 |
| 31st Aug 2026 (Mon) | 31.4875 | 31.4875 | 31.4875 | 31.4875 | 0 |
| 28th Aug 2026 (Fri) | 31.72 | 31.72 | 31.69 | 31.4875 | 2,095 |
| 27th Aug 2026 (Thu) | 31.63 | 31.685 | 31.60 | 31.565 | 10,087 |
| 26th Aug 2026 (Wed) | 31.825 | 31.835 | 31.725 | 31.705 | 1,329 |
| 25th Aug 2026 (Tue) | 31.595 | 31.785 | 31.59 | 31.8025 | 29,184 |
| 24th Aug 2026 (Mon) | 31.645 | 31.665 | 31.495 | 31.6225 | 21,554 |
| 21st Aug 2026 (Fri) | 31.655 | 31.71 | 31.635 | 31.665 | 21,670 |
| 20th Aug 2026 (Thu) | 31.355 | 31.355 | 31.355 | 31.495 | 137 |
| 19th Aug 2026 (Wed) | 31.42 | 31.585 | 31.42 | 31.555 | 5,078 |
| 18th Aug 2026 (Tue) | 31.48 | 31.565 | 31.34 | 31.3275 | 641 |
| 17th Aug 2026 (Mon) | 31.75 | 31.75 | 31.66 | 31.705 | 5,582 |
| 14th Aug 2026 (Fri) | 31.675 | 31.675 | 31.60 | 31.6075 | 1,081 |
| 13th Aug 2026 (Thu) | 31.405 | 31.49 | 31.405 | 31.3875 | 17,590 |
| 12th Aug 2026 (Wed) | 31.265 | 31.425 | 31.265 | 31.41 | 1,220 |
| 11th Aug 2026 (Tue) | 31.265 | 31.41 | 31.265 | 31.36 | 3,213 |
| 10th Aug 2026 (Mon) | 31.185 | 31.225 | 31.155 | 31.285 | 32,928 |
| 7th Aug 2026 (Fri) | 30.805 | 31.125 | 30.805 | 31.125 | 0 |
| 6th Aug 2026 (Thu) | 31.01 | 31.01 | 30.805 | 30.805 | 14,628 |
| 5th Aug 2026 (Wed) | 30.79 | 31.08 | 30.79 | 30.9725 | 19,232 |
| 4th Aug 2026 (Tue) | 30.41 | 30.52 | 30.345 | 30.4025 | 16,152 |
| 3rd Aug 2026 (Mon) | 30.24 | 30.24 | 30.19 | 30.2925 | 24,309 |
| 31st Jul 2026 (Fri) | 30.375 | 30.375 | 30.09 | 30.22 | 10,717 |
| 30th Jul 2026 (Thu) | 30.20 | 30.335 | 30.145 | 30.20 | 7,653 |
| 29th Jul 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.1675 | 1,000 |
| 28th Jul 2026 (Tue) | 30.265 | 30.275 | 30.205 | 30.42 | 9,360 |