| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.03 | 29.43 | 29.03 | 29.4425 | 6,289 |
| 19th May 2026 (Tue) | 29.20 | 29.34 | 29.12 | 29.135 | 224,693 |
| 18th May 2026 (Mon) | 28.935 | 29.235 | 28.93 | 29.0225 | 35,207 |
| 15th May 2026 (Fri) | 29.16 | 29.205 | 29.025 | 29.0175 | 39,072 |
| 14th May 2026 (Thu) | 29.305 | 29.345 | 29.245 | 29.4175 | 14,185 |
| 13th May 2026 (Wed) | 29.335 | 29.335 | 29.335 | 29.29 | 12 |
| 12th May 2026 (Tue) | 29.335 | 29.335 | 29.335 | 29.18 | 17 |
| 11th May 2026 (Mon) | 29.38 | 29.54 | 29.375 | 29.52 | 3,678 |
| 8th May 2026 (Fri) | 29.355 | 29.43 | 29.31 | 29.4025 | 20,230 |
| 7th May 2026 (Thu) | 29.56 | 29.575 | 29.525 | 29.4875 | 7,157 |
| 6th May 2026 (Wed) | 29.50 | 29.735 | 29.48 | 29.495 | 13,426 |
| 5th May 2026 (Tue) | 29.43 | 29.48 | 29.29 | 29.335 | 42,208 |
| 4th May 2026 (Mon) | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| 1st May 2026 (Fri) | 29.705 | 29.75 | 29.705 | 29.66 | 5,100 |
| 30th Apr 2026 (Thu) | 28.85 | 29.395 | 28.845 | 29.395 | 28,361 |
| 29th Apr 2026 (Wed) | 29.1225 | 29.1225 | 28.895 | 28.895 | 7,754 |
| 28th Apr 2026 (Tue) | 29.24 | 29.24 | 29.06 | 29.1225 | 10,938 |
| 27th Apr 2026 (Mon) | 29.35 | 29.445 | 29.335 | 29.345 | 21,727 |
| 24th Apr 2026 (Fri) | 29.31 | 29.31 | 29.155 | 29.23 | 2,029 |
| 23rd Apr 2026 (Thu) | 29.285 | 29.29 | 29.155 | 29.36 | 3,040 |
| 22nd Apr 2026 (Wed) | 29.46 | 29.51 | 29.45 | 29.3675 | 12,922 |
| 21st Apr 2026 (Tue) | 29.68 | 29.735 | 29.68 | 29.485 | 5,901 |
| 20th Apr 2026 (Mon) | 29.50 | 29.655 | 29.47 | 29.70 | 2,044 |
| 17th Apr 2026 (Fri) | 29.595 | 29.595 | 29.59 | 29.58 | 3,043 |
| 16th Apr 2026 (Thu) | 29.405 | 29.52 | 29.405 | 29.36 | 1,092 |
| 15th Apr 2026 (Wed) | 29.175 | 29.20 | 29.175 | 29.3525 | 1,961 |
| 14th Apr 2026 (Tue) | 29.065 | 29.155 | 29.06 | 29.135 | 4,218 |
| 13th Apr 2026 (Mon) | 28.585 | 28.845 | 28.57 | 28.7875 | 9,718 |
| 10th Apr 2026 (Fri) | 28.58 | 28.755 | 28.58 | 28.7525 | 21,262 |
| 9th Apr 2026 (Thu) | 28.59 | 28.75 | 28.59 | 28.6325 | 1,288 |
| 8th Apr 2026 (Wed) | 28.88 | 28.925 | 28.60 | 28.60 | 60,535 |
| 7th Apr 2026 (Tue) | 28.08 | 28.12 | 27.99 | 28.035 | 24,401 |
| 6th Apr 2026 (Mon) | 27.9575 | 27.9575 | 27.9575 | 27.9575 | 0 |
| 3rd Apr 2026 (Fri) | 27.9575 | 27.9575 | 27.9575 | 27.9575 | 0 |
| 2nd Apr 2026 (Thu) | 27.54 | 27.765 | 27.54 | 27.9575 | 1,619 |
| 1st Apr 2026 (Wed) | 28.02 | 28.02 | 27.99 | 27.9725 | 784 |
| 31st Mar 2026 (Tue) | 27.315 | 27.345 | 27.23 | 27.36 | 42,497 |
| 30th Mar 2026 (Mon) | 27.255 | 27.375 | 27.21 | 27.355 | 5,010 |
| 27th Mar 2026 (Fri) | 27.195 | 27.195 | 27.055 | 27.1675 | 34,360 |
| 26th Mar 2026 (Thu) | 27.395 | 27.63 | 27.30 | 27.3775 | 1,950 |
| 25th Mar 2026 (Wed) | 27.68 | 27.76 | 27.62 | 27.57 | 1,164 |
| 24th Mar 2026 (Tue) | 27.385 | 27.435 | 27.115 | 27.495 | 5,349 |
| 23rd Mar 2026 (Mon) | 26.545 | 27.32 | 26.545 | 27.255 | 16,787 |