| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.765 | 29.80 | 29.715 | 29.8075 | 5,162 |
| 9th Jul 2026 (Thu) | 29.485 | 29.56 | 29.435 | 29.6825 | 20,991 |
| 8th Jul 2026 (Wed) | 29.41 | 29.51 | 29.41 | 29.1925 | 4,023 |
| 7th Jul 2026 (Tue) | 29.47 | 29.685 | 29.47 | 29.5725 | 43,614 |
| 6th Jul 2026 (Mon) | 29.58 | 29.61 | 29.425 | 29.485 | 84,697 |
| 3rd Jul 2026 (Fri) | 29.43 | 29.64 | 29.43 | 29.575 | 19,110 |
| 2nd Jul 2026 (Thu) | 29.13 | 29.41 | 29.13 | 29.335 | 40,966 |
| 1st Jul 2026 (Wed) | 29.11 | 29.21 | 29.11 | 29.51 | 1,357 |
| 30th Jun 2026 (Tue) | 29.195 | 29.275 | 29.17 | 29.275 | 125,819 |
| 29th Jun 2026 (Mon) | 29.435 | 29.435 | 29.375 | 29.2225 | 864 |
| 26th Jun 2026 (Fri) | 29.30 | 29.32 | 29.235 | 29.4575 | 5,835 |
| 25th Jun 2026 (Thu) | 29.19 | 29.27 | 29.18 | 29.41 | 14,144 |
| 24th Jun 2026 (Wed) | 29.05 | 29.165 | 29.05 | 29.185 | 1,331 |
| 23rd Jun 2026 (Tue) | 29.145 | 29.285 | 28.955 | 29.285 | 59,234 |
| 22nd Jun 2026 (Mon) | 29.23 | 29.33 | 29.225 | 29.4125 | 21,418 |
| 19th Jun 2026 (Fri) | 29.265 | 29.40 | 29.265 | 29.3375 | 13,169 |
| 18th Jun 2026 (Thu) | 29.82 | 29.825 | 29.52 | 29.4425 | 25,211 |
| 17th Jun 2026 (Wed) | 30.125 | 30.145 | 30.115 | 30.1525 | 11,682 |
| 16th Jun 2026 (Tue) | 30.065 | 30.07 | 29.965 | 30.0125 | 5,626 |
| 15th Jun 2026 (Mon) | 30.02 | 30.075 | 30.015 | 29.9675 | 31,516 |
| 12th Jun 2026 (Fri) | 29.585 | 29.845 | 29.585 | 29.895 | 15,207 |
| 11th Jun 2026 (Thu) | 29.44 | 29.44 | 29.275 | 29.31 | 8,429 |
| 10th Jun 2026 (Wed) | 29.245 | 29.245 | 29.105 | 29.3425 | 39,900 |
| 9th Jun 2026 (Tue) | 29.50 | 29.56 | 29.50 | 29.215 | 4,632 |
| 8th Jun 2026 (Mon) | 29.405 | 29.62 | 29.405 | 29.5425 | 9,346 |
| 5th Jun 2026 (Fri) | 29.91 | 30.045 | 29.61 | 29.5825 | 21,743 |
| 4th Jun 2026 (Thu) | 29.685 | 29.745 | 29.685 | 30.03 | 2,957 |
| 3rd Jun 2026 (Wed) | 30.06 | 30.07 | 30.025 | 29.8875 | 8,385 |
| 2nd Jun 2026 (Tue) | 29.86 | 29.86 | 29.745 | 30.015 | 6,186 |
| 1st Jun 2026 (Mon) | 29.85 | 29.85 | 29.63 | 29.6875 | 33,347 |
| 29th May 2026 (Fri) | 29.73 | 29.76 | 29.64 | 29.755 | 2,250 |
| 28th May 2026 (Thu) | 29.37 | 29.425 | 29.37 | 29.535 | 1,361 |
| 27th May 2026 (Wed) | 29.695 | 29.705 | 29.565 | 29.62 | 10,346 |
| 26th May 2026 (Tue) | 29.91 | 29.91 | 29.78 | 29.6825 | 2,976 |
| 25th May 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 22nd May 2026 (Fri) | 29.61 | 29.73 | 29.605 | 29.65 | 8,368 |
| 21st May 2026 (Thu) | 29.505 | 29.51 | 29.29 | 29.5375 | 7,741 |
| 20th May 2026 (Wed) | 29.03 | 29.43 | 29.03 | 29.4425 | 6,289 |
| 19th May 2026 (Tue) | 29.20 | 29.34 | 29.12 | 29.135 | 224,693 |
| 18th May 2026 (Mon) | 28.935 | 29.235 | 28.93 | 29.0225 | 35,207 |
| 15th May 2026 (Fri) | 29.16 | 29.205 | 29.025 | 29.0175 | 39,072 |
| 14th May 2026 (Thu) | 29.305 | 29.345 | 29.245 | 29.4175 | 14,185 |
| 13th May 2026 (Wed) | 29.335 | 29.335 | 29.335 | 29.29 | 12 |
| 12th May 2026 (Tue) | 29.335 | 29.335 | 29.335 | 29.18 | 17 |
| 11th May 2026 (Mon) | 29.38 | 29.54 | 29.375 | 29.52 | 3,678 |