| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | $29.49 | Automatic Execution |
15:36:34 - 21-May-26 |
| Sell* | 5,350 | $29.51 | Automatic Execution |
15:09:53 - 21-May-26 |
| Buy* | 432 | $29.36 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 432 | $29.29 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 432 | $29.415 | Automatic Execution |
09:59:11 - 21-May-26 |
| Sell* | 432 | $29.445 | Automatic Execution |
09:59:11 - 21-May-26 |
| Buy* | 432 | $29.505 | Automatic Execution |
09:16:15 - 21-May-26 |
| Unknown* | 325 | $29.48843 | SI Trade |
16:57:14 - 20-May-26 |
| Buy* | 432 | $29.43 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 1,700 | $29.14 | Automatic Execution |
14:32:19 - 20-May-26 |
| Sell* | 432 | $29.16 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 1,700 | $29.155 | Automatic Execution |
12:34:19 - 20-May-26 |
| Sell* | 1,700 | $29.03 | Automatic Execution |
10:47:52 - 20-May-26 |
| Unknown* | 137,351 | $29.135 | OTC Trade |
16:39:10 - 19-May-26 |
| Sell* | 126 | $29.13 | Automatic Execution |
14:31:17 - 19-May-26 |
| Buy* | 432 | $29.12 | Automatic Execution |
14:06:41 - 19-May-26 |
| Buy* | 126 | $29.155 | Automatic Execution |
13:15:07 - 19-May-26 |
| Buy* | 432 | $29.185 | Automatic Execution |
13:01:03 - 19-May-26 |
| Sell* | 356 | $29.23 | Automatic Execution |
12:40:17 - 19-May-26 |
| Sell* | 1,182 | $29.235 | Automatic Execution |
12:40:17 - 19-May-26 |
| Sell* | 68 | $29.235 | Automatic Execution |
12:06:32 - 19-May-26 |
| Sell* | 2,580 | $29.17 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 345 | $29.185 | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 648 | $29.185 | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 595 | $29.17 | Automatic Execution |
11:03:36 - 19-May-26 |
| Sell* | 595 | $29.17 | Automatic Execution |
11:03:36 - 19-May-26 |
| Sell* | 595 | $29.17 | Automatic Execution |
11:03:36 - 19-May-26 |
| Sell* | 595 | $29.17 | Automatic Execution |
11:03:35 - 19-May-26 |
| Sell* | 595 | $29.17 | Automatic Execution |
11:03:35 - 19-May-26 |
| Sell* | 595 | $29.17 | Automatic Execution |
11:03:35 - 19-May-26 |
| Buy* | 3,808 | $29.175 | Automatic Execution |
11:00:35 - 19-May-26 |
| Sell* | 432 | $29.13 | Automatic Execution |
10:38:45 - 19-May-26 |
| Sell* | 432 | $29.125 | Automatic Execution |
10:32:02 - 19-May-26 |
| Buy* | 68 | $29.195 | Automatic Execution |
10:20:40 - 19-May-26 |
| Sell* | 432 | $29.22 | Automatic Execution |
09:57:22 - 19-May-26 |
| Sell* | 828 | $29.225 | Automatic Execution |
09:53:28 - 19-May-26 |
| Sell* | 261 | $29.235 | Automatic Execution |
09:52:48 - 19-May-26 |
| Sell* | 1,024 | $29.235 | Automatic Execution |
09:52:48 - 19-May-26 |
| Sell* | 1,024 | $29.235 | Automatic Execution |
09:52:48 - 19-May-26 |
| Buy* | 432 | $29.235 | Automatic Execution |
09:33:54 - 19-May-26 |
| Sell* | 432 | $29.24 | Automatic Execution |
09:31:15 - 19-May-26 |
| Sell* | 432 | $29.26 | Automatic Execution |
09:17:16 - 19-May-26 |
| Sell* | 227 | $29.26 | Automatic Execution |
09:11:00 - 19-May-26 |
| Sell* | 1,720 | $29.30 | Automatic Execution |
09:06:56 - 19-May-26 |
| Sell* | 1,720 | $29.31 | Automatic Execution |
09:06:32 - 19-May-26 |
| Sell* | 1,720 | $29.31 | Automatic Execution |
09:05:35 - 19-May-26 |
| Sell* | 1,720 | $29.34 | Automatic Execution |
09:02:27 - 19-May-26 |
| Sell* | 1,720 | $29.34 | Automatic Execution |
09:02:21 - 19-May-26 |
| Sell* | 1,720 | $29.34 | Automatic Execution |
09:02:20 - 19-May-26 |
| Sell* | 2,580 | $29.275 | Automatic Execution |
08:29:23 - 19-May-26 |
| Sell* | 1,720 | $29.275 | Automatic Execution |
08:29:23 - 19-May-26 |
| Sell* | 1,720 | $29.285 | Automatic Execution |
08:24:27 - 19-May-26 |
| Sell* | 1,720 | $29.285 | Automatic Execution |
08:24:26 - 19-May-26 |
| Sell* | 754 | $29.265 | Automatic Execution |
08:21:18 - 19-May-26 |
| Sell* | 237 | $29.27 | Automatic Execution |
08:20:57 - 19-May-26 |
| Sell* | 432 | $29.28 | Automatic Execution |
08:20:43 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:43 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:42 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:42 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:42 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:42 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:42 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:42 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:42 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:42 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:37 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:36 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:36 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:36 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:36 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:36 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:34 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:34 - 19-May-26 |
| Sell* | 648 | $29.285 | Automatic Execution |
08:20:32 - 19-May-26 |
| Sell* | 432 | $29.285 | Automatic Execution |
08:20:32 - 19-May-26 |
| Sell* | 1,720 | $29.225 | Automatic Execution |
08:06:50 - 19-May-26 |
| Sell* | 1,720 | $29.22 | Automatic Execution |
08:05:38 - 19-May-26 |
| Sell* | 1,520 | $29.23 | Automatic Execution |
08:05:34 - 19-May-26 |
| Sell* | 200 | $29.23 | Automatic Execution |
08:05:34 - 19-May-26 |
| Sell* | 1,520 | $29.23 | Automatic Execution |
08:05:34 - 19-May-26 |
| Sell* | 432 | $29.225 | Automatic Execution |
08:05:34 - 19-May-26 |
| Sell* | 172 | $29.23 | Automatic Execution |
08:05:34 - 19-May-26 |
| Sell* | 432 | $29.20 | Automatic Execution |
08:04:59 - 19-May-26 |
| Sell* | 1,720 | $29.205 | Automatic Execution |
08:04:59 - 19-May-26 |
| Sell* | 1,720 | $29.19 | Automatic Execution |
08:03:45 - 19-May-26 |
| Sell* | 1,720 | $29.20 | Automatic Execution |
08:03:06 - 19-May-26 |
| Sell* | 432 | $29.195 | Automatic Execution |
08:03:06 - 19-May-26 |
| Sell* | 432 | $29.20 | Automatic Execution |
08:03:04 - 19-May-26 |
| Sell* | 432 | $29.07 | Automatic Execution |
15:36:11 - 18-May-26 |
| Sell* | 432 | $29.07 | Automatic Execution |
15:36:09 - 18-May-26 |
| Buy* | 3,440 | $29.235 | Automatic Execution |
14:56:29 - 18-May-26 |
| Buy* | 432 | $29.165 | Automatic Execution |
14:49:29 - 18-May-26 |
| Sell* | 432 | $29.165 | Automatic Execution |
13:52:53 - 18-May-26 |
| Sell* | 432 | $29.17 | Automatic Execution |
13:52:09 - 18-May-26 |
| Sell* | 432 | $29.195 | Automatic Execution |
13:50:57 - 18-May-26 |
| Sell* | 648 | $29.20 | Automatic Execution |
13:47:51 - 18-May-26 |
| Sell* | 648 | $29.21 | Automatic Execution |
13:47:35 - 18-May-26 |
| Sell* | 648 | $29.21 | Automatic Execution |
13:47:33 - 18-May-26 |
| Sell* | 648 | $29.21 | Automatic Execution |
13:47:32 - 18-May-26 |
| Sell* | 648 | $29.21 | Automatic Execution |
13:47:32 - 18-May-26 |
| Sell* | 648 | $29.21 | Automatic Execution |
13:47:27 - 18-May-26 |
| Sell* | 648 | $29.21 | Automatic Execution |
13:47:23 - 18-May-26 |
| Sell* | 648 | $29.21 | Automatic Execution |
13:47:22 - 18-May-26 |
| Sell* | 648 | $29.21 | Automatic Execution |
13:47:22 - 18-May-26 |
| Sell* | 648 | $29.21 | Automatic Execution |
13:47:22 - 18-May-26 |
| Sell* | 648 | $29.21 | Automatic Execution |
13:47:22 - 18-May-26 |
| Sell* | 648 | $29.21 | Automatic Execution |
13:47:22 - 18-May-26 |
| Sell* | 432 | $29.19 | Automatic Execution |
13:46:19 - 18-May-26 |
| Buy* | 250 | $29.155 | Automatic Execution |
13:42:23 - 18-May-26 |
| Buy* | 648 | $29.015 | Automatic Execution |
08:30:21 - 18-May-26 |
| Buy* | 648 | $29.01 | Automatic Execution |
08:30:13 - 18-May-26 |
| Buy* | 432 | $28.97 | Automatic Execution |
08:26:01 - 18-May-26 |
| Buy* | 406 | $28.96 | Automatic Execution |
08:25:58 - 18-May-26 |
| Buy* | 509 | $28.96 | Automatic Execution |
08:25:41 - 18-May-26 |
| Buy* | 431 | $28.955 | Automatic Execution |
08:25:34 - 18-May-26 |
| Buy* | 432 | $28.955 | Automatic Execution |
08:25:34 - 18-May-26 |
| Buy* | 518 | $28.95 | Automatic Execution |
08:25:24 - 18-May-26 |
| Sell* | 1,720 | $28.93 | Automatic Execution |
08:23:45 - 18-May-26 |
| Sell* | 1,720 | $28.93 | Automatic Execution |
08:23:43 - 18-May-26 |
| Sell* | 1,720 | $28.93 | Automatic Execution |
08:23:33 - 18-May-26 |
| Buy* | 694 | $28.935 | Automatic Execution |
08:22:40 - 18-May-26 |
| Buy* | 1,342 | $28.93 | Automatic Execution |
08:21:32 - 18-May-26 |
| Sell* | 1,720 | $28.93 | Automatic Execution |
08:20:57 - 18-May-26 |
| Sell* | 1,720 | $28.93 | Automatic Execution |
08:20:56 - 18-May-26 |
| Buy* | 648 | $28.935 | Automatic Execution |
08:20:53 - 18-May-26 |
| Buy* | 648 | $28.935 | Automatic Execution |
08:20:52 - 18-May-26 |
| Buy* | 648 | $28.935 | Automatic Execution |
08:20:52 - 18-May-26 |
| Buy* | 648 | $28.935 | Automatic Execution |
08:20:52 - 18-May-26 |
| Buy* | 648 | $28.935 | Automatic Execution |
08:20:52 - 18-May-26 |
| Buy* | 648 | $28.935 | Automatic Execution |
08:20:52 - 18-May-26 |
| Buy* | 648 | $28.935 | Automatic Execution |
08:20:52 - 18-May-26 |
| Buy* | 648 | $28.935 | Automatic Execution |
08:20:52 - 18-May-26 |
| Sell* | 873 | $28.92682 | SI Trade |
08:00:19 - 18-May-26 |
| Buy* | 2,520 | $29.07 | Automatic Execution |
13:52:58 - 15-May-26 |
| Buy* | 2,520 | $29.055 | Automatic Execution |
13:51:13 - 15-May-26 |
| Buy* | 5,040 | $29.035 | Automatic Execution |
13:47:58 - 15-May-26 |
| Buy* | 2,520 | $29.035 | Automatic Execution |
13:47:57 - 15-May-26 |
| Sell* | 432 | $29.025 | Automatic Execution |
13:44:59 - 15-May-26 |
| Buy* | 2,520 | $29.03 | Automatic Execution |
13:37:24 - 15-May-26 |
| Buy* | 2,520 | $29.035 | Automatic Execution |
13:36:22 - 15-May-26 |
| Buy* | 2,520 | $29.03 | Automatic Execution |
13:17:56 - 15-May-26 |
| Buy* | 2,520 | $29.025 | Automatic Execution |
13:17:56 - 15-May-26 |
| Buy* | 1,680 | $29.10 | Automatic Execution |
12:55:43 - 15-May-26 |
| Buy* | 2,520 | $29.155 | Automatic Execution |
10:28:44 - 15-May-26 |
| Buy* | 2,520 | $29.14 | Automatic Execution |
10:24:00 - 15-May-26 |
| Buy* | 1,680 | $29.205 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 2,520 | $29.20 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 2,520 | $29.165 | Automatic Execution |
09:36:39 - 15-May-26 |
| Buy* | 2,520 | $29.16 | Automatic Execution |
09:32:25 - 15-May-26 |
| Buy* | 1,332 | $29.31 | SI Trade |
15:51:44 - 14-May-26 |
| Sell* | 3,635 | $29.345 | Automatic Execution |
15:45:56 - 14-May-26 |
| Buy* | 432 | $29.345 | Automatic Execution |
15:45:56 - 14-May-26 |
| Buy* | 432 | $29.245 | Automatic Execution |
14:45:06 - 14-May-26 |
| Buy* | 432 | $29.29 | Automatic Execution |
14:02:09 - 14-May-26 |
| Sell* | 1,166 | $29.315 | Automatic Execution |
13:44:57 - 14-May-26 |
| Sell* | 966 | $29.315 | Automatic Execution |
13:44:57 - 14-May-26 |
| Buy* | 3,198 | $29.325 | Automatic Execution |
13:14:51 - 14-May-26 |
| Buy* | 432 | $29.31 | Automatic Execution |
12:26:24 - 14-May-26 |
| Buy* | 432 | $29.315 | Automatic Execution |
12:06:22 - 14-May-26 |
| Buy* | 432 | $29.33 | Automatic Execution |
11:24:33 - 14-May-26 |
| Buy* | 432 | $29.325 | Automatic Execution |
10:41:22 - 14-May-26 |
| Buy* | 432 | $29.285 | Automatic Execution |
10:03:50 - 14-May-26 |
| Sell* | 432 | $29.305 | Automatic Execution |
10:03:50 - 14-May-26 |
| Sell* | 12 | $29.335 | Automatic Execution |
14:36:55 - 13-May-26 |
| Buy* | 17 | $29.335 | Automatic Execution |
13:05:16 - 12-May-26 |
| Buy* | 190 | $29.54 | Automatic Execution |
16:24:02 - 11-May-26 |
| Buy* | 1,700 | $29.375 | Automatic Execution |
11:53:17 - 11-May-26 |
| Buy* | 1,700 | $29.385 | Automatic Execution |
10:46:00 - 11-May-26 |
| Sell* | 88 | $29.38 | Automatic Execution |
09:16:54 - 11-May-26 |
| Sell* | 3,360 | $29.32 | Automatic Execution |
14:40:50 - 08-May-26 |
| Sell* | 3,360 | $29.32 | Automatic Execution |
14:40:50 - 08-May-26 |
| Sell* | 432 | $29.31 | Automatic Execution |
14:40:05 - 08-May-26 |
| Sell* | 432 | $29.315 | Automatic Execution |
14:40:03 - 08-May-26 |
| Sell* | 1,680 | $29.375 | Automatic Execution |
14:35:00 - 08-May-26 |
| Sell* | 214 | $29.39 | Automatic Execution |
14:32:14 - 08-May-26 |
| Sell* | 1,680 | $29.39 | Automatic Execution |
14:32:14 - 08-May-26 |
| Sell* | 1,680 | $29.415 | Automatic Execution |
13:56:39 - 08-May-26 |
| Sell* | 1,680 | $29.425 | Automatic Execution |
13:02:12 - 08-May-26 |
| Sell* | 432 | $29.43 | Automatic Execution |
13:02:12 - 08-May-26 |
| Sell* | 3,168 | $29.355 | Automatic Execution |
10:56:18 - 08-May-26 |
| Sell* | 432 | $29.355 | Automatic Execution |
10:56:18 - 08-May-26 |
| Sell* | 1,680 | $29.355 | Automatic Execution |
10:56:18 - 08-May-26 |
| Buy* | 432 | $29.525 | Automatic Execution |
14:39:19 - 07-May-26 |
| Sell* | 2,000 | $29.5335 | Negotiated Trade |
14:34:32 - 07-May-26 |
| Sell* | 227 | $29.575 | Automatic Execution |
12:24:49 - 07-May-26 |
| Sell* | 218 | $29.57 | Automatic Execution |
12:12:21 - 07-May-26 |
| Sell* | 263 | $29.57 | Automatic Execution |
12:04:36 - 07-May-26 |
| Sell* | 205 | $29.57 | Automatic Execution |
12:03:24 - 07-May-26 |
| Sell* | 279 | $29.555 | Automatic Execution |
11:55:16 - 07-May-26 |
| Sell* | 2,520 | $29.555 | Automatic Execution |
11:55:16 - 07-May-26 |
| Sell* | 228 | $29.56 | Automatic Execution |
11:55:00 - 07-May-26 |
| Sell* | 219 | $29.56 | Automatic Execution |
09:57:02 - 07-May-26 |
| Sell* | 311 | $29.56 | Automatic Execution |
09:47:17 - 07-May-26 |
| Sell* | 255 | $29.56 | Automatic Execution |
09:45:34 - 07-May-26 |
| Buy* | 432 | $29.50 | Automatic Execution |
15:30:36 - 06-May-26 |
| Buy* | 432 | $29.48 | Automatic Execution |
14:47:16 - 06-May-26 |
| Sell* | 16 | $29.53 | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 416 | $29.53 | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 286 | $29.56 | Automatic Execution |
13:32:27 - 06-May-26 |
| Sell* | 1,500 | $29.56 | Automatic Execution |
13:32:27 - 06-May-26 |