Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cana (CANA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 483 $29.8742 OTC Trade
 17:01:28 - 10-Jul-26
Unknown* 1,837 $29.7587 OTC Trade
 16:02:52 - 10-Jul-26
Buy* 432 $29.80 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 432 $29.715 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 432 $29.785 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 50 $29.765 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 100 $29.765 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 100 $29.765 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 50 $29.765 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 50 $29.765 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 50 $29.765 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1,146 $29.765 Automatic Execution
 09:08:17 - 10-Jul-26
Unknown* 8,265 $29.70038 SI Trade
 16:43:34 - 09-Jul-26
Buy* 1,156 $29.55 Automatic Execution
 14:33:31 - 09-Jul-26
Buy* 1,232 $29.56 Automatic Execution
 14:33:20 - 09-Jul-26
Sell* 648 $29.435 Automatic Execution
 10:22:41 - 09-Jul-26
Sell* 432 $29.435 Automatic Execution
 10:22:41 - 09-Jul-26
Sell* 1,608 $29.45 Automatic Execution
 10:00:29 - 09-Jul-26
Sell* 2,550 $29.485 Automatic Execution
 08:29:49 - 09-Jul-26
Sell* 2,550 $29.49 Automatic Execution
 08:27:53 - 09-Jul-26
Sell* 2,550 $29.485 Automatic Execution
 08:27:12 - 09-Jul-26
Buy* 1,187 $29.2497 SI Trade
 16:10:31 - 08-Jul-26
Buy* 1,108 $29.3003 SI Trade
 15:54:38 - 08-Jul-26
Sell* 432 $29.495 Automatic Execution
 14:47:53 - 08-Jul-26
Sell* 432 $29.49 Automatic Execution
 14:47:48 - 08-Jul-26
Sell* 380 $29.51 Automatic Execution
 14:36:51 - 08-Jul-26
Sell* 52 $29.51 Automatic Execution
 14:36:47 - 08-Jul-26
Sell* 432 $29.41 Automatic Execution
 09:32:41 - 08-Jul-26
Buy* 837 $29.52 Automatic Execution
 16:16:42 - 07-Jul-26
Buy* 703 $29.525 Automatic Execution
 16:15:51 - 07-Jul-26
Sell* 432 $29.56 Automatic Execution
 16:07:40 - 07-Jul-26
Sell* 432 $29.55 Automatic Execution
 16:05:50 - 07-Jul-26
Buy* 484 $29.685 Automatic Execution
 14:50:02 - 07-Jul-26
Buy* 741 $29.61 Automatic Execution
 14:31:26 - 07-Jul-26
Sell* 1,679 $29.585 Automatic Execution
 11:55:26 - 07-Jul-26
Sell* 2,053 $29.585 Automatic Execution
 11:47:45 - 07-Jul-26
Sell* 3,612 $29.595 Automatic Execution
 11:40:58 - 07-Jul-26
Sell* 3,946 $29.59 Automatic Execution
 11:03:13 - 07-Jul-26
Buy* 765 $29.595 Automatic Execution
 11:03:13 - 07-Jul-26
Sell* 109 $29.595 Automatic Execution
 10:47:01 - 07-Jul-26
Sell* 3,931 $29.595 Automatic Execution
 10:47:01 - 07-Jul-26
Sell* 1,212 $29.585 Automatic Execution
 10:28:10 - 07-Jul-26
Sell* 1,304 $29.585 Automatic Execution
 10:28:10 - 07-Jul-26
Sell* 1,304 $29.585 Automatic Execution
 10:28:10 - 07-Jul-26
Buy* 669 $29.565 Automatic Execution
 10:07:44 - 07-Jul-26
Buy* 1,210 $29.565 Automatic Execution
 10:03:43 - 07-Jul-26
Buy* 1,210 $29.565 Automatic Execution
 10:03:43 - 07-Jul-26
Buy* 1,210 $29.565 Automatic Execution
 10:03:43 - 07-Jul-26
Buy* 1,210 $29.565 Automatic Execution
 10:03:42 - 07-Jul-26
Buy* 1,210 $29.565 Automatic Execution
 10:03:42 - 07-Jul-26
Buy* 694 $29.56 Automatic Execution
 10:02:37 - 07-Jul-26
Buy* 548 $29.58 Automatic Execution
 09:14:15 - 07-Jul-26
Sell* 3,105 $29.52 Automatic Execution
 08:26:43 - 07-Jul-26
Sell* 874 $29.52 Automatic Execution
 08:26:42 - 07-Jul-26
Buy* 712 $29.51 Automatic Execution
 08:17:46 - 07-Jul-26
Buy* 712 $29.51 Automatic Execution
 08:17:46 - 07-Jul-26
Buy* 874 $29.505 Automatic Execution
 08:16:00 - 07-Jul-26
Buy* 874 $29.505 Automatic Execution
 08:16:00 - 07-Jul-26
Buy* 874 $29.505 Automatic Execution
 08:16:00 - 07-Jul-26
Buy* 874 $29.505 Automatic Execution
 08:15:52 - 07-Jul-26
Buy* 874 $29.505 Automatic Execution
 08:15:52 - 07-Jul-26
Buy* 874 $29.505 Automatic Execution
 08:15:52 - 07-Jul-26
Buy* 874 $29.505 Automatic Execution
 08:15:51 - 07-Jul-26
Sell* 588 $29.47 Automatic Execution
 08:04:18 - 07-Jul-26
Unknown* 1,739 $29.47161 SI Trade
 16:52:23 - 06-Jul-26
Buy* 9,934 $29.36 SI Trade
 15:45:28 - 06-Jul-26
Sell* 432 $29.425 Automatic Execution
 15:11:30 - 06-Jul-26
Buy* 874 $29.445 Automatic Execution
 15:06:14 - 06-Jul-26
Buy* 833 $29.555 Automatic Execution
 14:32:47 - 06-Jul-26
Buy* 432 $29.565 Automatic Execution
 14:31:08 - 06-Jul-26
Buy* 506 $29.515 Automatic Execution
 13:44:09 - 06-Jul-26
Buy* 2,520 $29.515 Automatic Execution
 13:44:09 - 06-Jul-26
Buy* 3,168 $29.525 Automatic Execution
 13:38:50 - 06-Jul-26
Sell* 4,579 $29.585 Automatic Execution
 12:35:55 - 06-Jul-26
Buy* 2,520 $29.60 Automatic Execution
 12:35:55 - 06-Jul-26
Buy* 2,520 $29.605 Automatic Execution
 12:30:09 - 06-Jul-26
Sell* 4,646 $29.585 Automatic Execution
 11:57:30 - 06-Jul-26
Sell* 1,274 $29.59 Automatic Execution
 11:43:35 - 06-Jul-26
Sell* 3,346 $29.59 Automatic Execution
 11:43:35 - 06-Jul-26
Sell* 2,159 $29.595 Automatic Execution
 11:40:57 - 06-Jul-26
Sell* 2,401 $29.595 Automatic Execution
 11:40:57 - 06-Jul-26
Sell* 1,809 $29.595 Automatic Execution
 11:40:15 - 06-Jul-26
Sell* 2,751 $29.595 Automatic Execution
 11:40:15 - 06-Jul-26
Sell* 2,013 $29.605 Automatic Execution
 11:23:42 - 06-Jul-26
Sell* 2,067 $29.605 Automatic Execution
 11:23:42 - 06-Jul-26
Buy* 648 $29.57 Automatic Execution
 10:30:38 - 06-Jul-26
Sell* 1,974 $29.54 Automatic Execution
 10:20:45 - 06-Jul-26
Sell* 1,974 $29.54 Automatic Execution
 10:20:45 - 06-Jul-26
Sell* 420 $29.60 Automatic Execution
 09:08:36 - 06-Jul-26
Buy* 2,520 $29.61 Automatic Execution
 09:02:46 - 06-Jul-26
Buy* 2,520 $29.61 Automatic Execution
 09:02:46 - 06-Jul-26
Buy* 2,520 $29.61 Automatic Execution
 09:02:46 - 06-Jul-26
Buy* 2,520 $29.61 Automatic Execution
 09:02:46 - 06-Jul-26
Buy* 2,520 $29.61 Automatic Execution
 09:02:46 - 06-Jul-26
Buy* 432 $29.61 Automatic Execution
 08:59:00 - 06-Jul-26
Buy* 648 $29.605 Automatic Execution
 08:59:00 - 06-Jul-26
Sell* 1,539 $29.60 Automatic Execution
 08:57:58 - 06-Jul-26
Sell* 3,021 $29.60 Automatic Execution
 08:57:58 - 06-Jul-26
Buy* 4,027 $29.595 Automatic Execution
 08:32:50 - 06-Jul-26
Sell* 1,999 $29.58 Automatic Execution
 08:27:58 - 06-Jul-26
Sell* 2,892 $29.58 Automatic Execution
 08:27:23 - 06-Jul-26
Sell* 117 $29.64 Automatic Execution
 15:19:45 - 03-Jul-26
Sell* 3,731 $29.64 Automatic Execution
 15:19:45 - 03-Jul-26
Sell* 432 $29.57 Automatic Execution
 14:58:57 - 03-Jul-26
Sell* 1,966 $29.575 Automatic Execution
 14:57:55 - 03-Jul-26
Sell* 1,965 $29.575 Automatic Execution
 14:57:55 - 03-Jul-26
Sell* 3,585 $29.565 Automatic Execution
 14:51:46 - 03-Jul-26
Sell* 432 $29.595 Automatic Execution
 14:43:48 - 03-Jul-26
Buy* 457 $29.54 Automatic Execution
 14:40:08 - 03-Jul-26
Sell* 540 $29.525 Automatic Execution
 14:36:04 - 03-Jul-26
Buy* 499 $29.535 Automatic Execution
 14:35:22 - 03-Jul-26
Buy* 432 $29.535 Automatic Execution
 14:35:22 - 03-Jul-26
Buy* 432 $29.545 Automatic Execution
 14:35:01 - 03-Jul-26
Buy* 432 $29.545 Automatic Execution
 14:34:41 - 03-Jul-26
Buy* 432 $29.54 Automatic Execution
 14:34:35 - 03-Jul-26
Buy* 726 $29.54 Automatic Execution
 14:34:28 - 03-Jul-26
Buy* 432 $29.53 Automatic Execution
 14:34:24 - 03-Jul-26
Buy* 432 $29.53 Automatic Execution
 14:34:22 - 03-Jul-26
Buy* 432 $29.525 Automatic Execution
 14:33:27 - 03-Jul-26
Buy* 432 $29.525 Automatic Execution
 14:33:24 - 03-Jul-26
Sell* 340 $29.46 Automatic Execution
 11:24:09 - 03-Jul-26
Sell* 432 $29.43 Automatic Execution
 10:51:32 - 03-Jul-26
Sell* 432 $29.43 Automatic Execution
 10:51:18 - 03-Jul-26
Sell* 1,739 $29.354 SI Trade
 15:55:47 - 02-Jul-26
Sell* 332 $29.33 Automatic Execution
 14:35:00 - 02-Jul-26
Buy* 140 $29.32 Automatic Execution
 14:34:17 - 02-Jul-26
Buy* 200 $29.32 Automatic Execution
 14:34:17 - 02-Jul-26
Buy* 50 $29.32 Automatic Execution
 14:34:17 - 02-Jul-26
Buy* 432 $29.395 Automatic Execution
 14:33:27 - 02-Jul-26
Buy* 332 $29.36 Automatic Execution
 14:32:38 - 02-Jul-26
Buy* 50 $29.36 Automatic Execution
 14:32:38 - 02-Jul-26
Buy* 50 $29.36 Automatic Execution
 14:32:38 - 02-Jul-26
Buy* 432 $29.345 Automatic Execution
 14:32:28 - 02-Jul-26
Buy* 332 $29.345 Automatic Execution
 14:31:49 - 02-Jul-26
Buy* 100 $29.345 Automatic Execution
 14:31:49 - 02-Jul-26
Buy* 432 $29.345 Automatic Execution
 14:31:47 - 02-Jul-26
Buy* 432 $29.40 Automatic Execution
 14:31:04 - 02-Jul-26
Buy* 226 $29.41 Automatic Execution
 13:31:06 - 02-Jul-26
Buy* 432 $29.41 Automatic Execution
 13:31:06 - 02-Jul-26
Buy* 432 $29.275 Automatic Execution
 13:11:43 - 02-Jul-26
Buy* 648 $29.31 Automatic Execution
 12:30:30 - 02-Jul-26
Buy* 648 $29.31 Automatic Execution
 12:30:30 - 02-Jul-26
Buy* 991 $29.32 Automatic Execution
 12:19:33 - 02-Jul-26
Buy* 982 $29.31 Automatic Execution
 12:01:43 - 02-Jul-26
Buy* 432 $29.31 Automatic Execution
 12:01:43 - 02-Jul-26
Buy* 786 $29.285 Automatic Execution
 09:21:54 - 02-Jul-26
Buy* 524 $29.285 Automatic Execution
 09:21:54 - 02-Jul-26
Buy* 648 $29.28 Automatic Execution
 09:20:07 - 02-Jul-26
Buy* 235 $29.28 Automatic Execution
 09:20:07 - 02-Jul-26
Buy* 648 $29.235 Automatic Execution
 09:03:01 - 02-Jul-26
Buy* 6,830 $29.17 Automatic Execution
 08:28:55 - 02-Jul-26
Buy* 269 $29.17 Automatic Execution
 08:28:55 - 02-Jul-26
Buy* 279 $29.15 Automatic Execution
 08:15:40 - 02-Jul-26
Buy* 1,680 $29.15 Automatic Execution
 08:15:40 - 02-Jul-26
Buy* 339 $29.15 Automatic Execution
 08:15:28 - 02-Jul-26
Buy* 648 $29.155 Automatic Execution
 08:15:25 - 02-Jul-26
Buy* 648 $29.155 Automatic Execution
 08:15:25 - 02-Jul-26
Buy* 648 $29.155 Automatic Execution
 08:15:25 - 02-Jul-26
Buy* 1,680 $29.155 Automatic Execution
 08:15:25 - 02-Jul-26
Buy* 648 $29.155 Automatic Execution
 08:15:24 - 02-Jul-26
Buy* 648 $29.155 Automatic Execution
 08:15:24 - 02-Jul-26
Buy* 648 $29.155 Automatic Execution
 08:15:24 - 02-Jul-26
Buy* 648 $29.155 Automatic Execution
 08:15:24 - 02-Jul-26
Buy* 1,680 $29.155 Automatic Execution
 08:15:24 - 02-Jul-26
Buy* 648 $29.155 Automatic Execution
 08:15:23 - 02-Jul-26
Buy* 648 $29.155 Automatic Execution
 08:15:23 - 02-Jul-26
Buy* 336 $29.15 Automatic Execution
 08:15:23 - 02-Jul-26
Buy* 1,680 $29.145 Automatic Execution
 08:15:23 - 02-Jul-26
Sell* 182 $29.235 Automatic Execution
 08:10:28 - 02-Jul-26
Sell* 250 $29.225 Automatic Execution
 08:10:27 - 02-Jul-26
Sell* 382 $29.135 Automatic Execution
 08:03:09 - 02-Jul-26
Sell* 432 $29.135 Automatic Execution
 08:03:07 - 02-Jul-26
Sell* 50 $29.13 Automatic Execution
 08:03:05 - 02-Jul-26
Buy* 492 $29.47 SI Trade
 15:45:04 - 01-Jul-26
Buy* 432 $29.21 Automatic Execution
 14:37:01 - 01-Jul-26
Buy* 432 $29.20 Automatic Execution
 14:36:59 - 01-Jul-26
Buy* 1 $29.11 Suspected BUY Trade
 08:00:28 - 01-Jul-26
Unknown* -58,775 $29.275 Correction
OTC Trade
 16:38:06 - 30-Jun-26
Unknown* 58,775 $29.275 OTC Trade
 16:38:06 - 30-Jun-26
Unknown* 58,775 $29.275 OTC Trade
 16:38:06 - 30-Jun-26
Unknown* 58,775 $29.275 OTC Trade
 16:38:06 - 30-Jun-26
Sell* 1,763 $29.275 Uncrossing Trade
 16:35:24 - 30-Jun-26
Buy* 283 $29.17 Automatic Execution
 14:34:19 - 30-Jun-26
Buy* 485 $29.195 Automatic Execution
 14:33:34 - 30-Jun-26
Sell* 459 $29.21 Automatic Execution
 14:33:03 - 30-Jun-26
Sell* 202 $29.21 Automatic Execution
 14:33:03 - 30-Jun-26
Buy* 1,700 $29.265 Automatic Execution
 14:30:53 - 30-Jun-26
Buy* 365 $29.265 Automatic Execution
 14:30:53 - 30-Jun-26
Buy* 1,700 $29.265 Automatic Execution
 14:30:48 - 30-Jun-26
Buy* 448 $29.27 Automatic Execution
 14:30:48 - 30-Jun-26
Sell* 432 $29.19 Automatic Execution
 13:31:18 - 30-Jun-26
Sell* 432 $29.195 Automatic Execution
 13:23:59 - 30-Jun-26
Buy* 432 $29.375 Automatic Execution
 14:39:44 - 29-Jun-26
Buy* 432 $29.435 Automatic Execution
 12:31:10 - 29-Jun-26
Unknown* 200 $29.483 OTC Trade
 15:21:20 - 26-Jun-26
Buy* 351 $29.235 Automatic Execution
 10:23:10 - 26-Jun-26
Buy* 1,700 $29.26 Automatic Execution
 10:18:49 - 26-Jun-26
Buy* 1,700 $29.32 Automatic Execution
 09:12:03 - 26-Jun-26
Buy* 432 $29.32 Automatic Execution
 09:12:03 - 26-Jun-26
Buy* 432 $29.30 Automatic Execution
 09:08:23 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84