| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $30.07 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 326 | $30.08 | Automatic Execution |
14:45:16 - 28-Sep-26 |
| Buy* | 347 | $30.07 | Automatic Execution |
14:44:51 - 28-Sep-26 |
| Buy* | 347 | $30.07 | Automatic Execution |
14:44:41 - 28-Sep-26 |
| Buy* | 347 | $30.035 | Automatic Execution |
14:43:37 - 28-Sep-26 |
| Buy* | 347 | $30.025 | Automatic Execution |
14:43:02 - 28-Sep-26 |
| Buy* | 347 | $29.99 | Automatic Execution |
14:39:09 - 28-Sep-26 |
| Buy* | 347 | $30.00 | Automatic Execution |
14:38:46 - 28-Sep-26 |
| Buy* | 347 | $30.005 | Automatic Execution |
14:38:35 - 28-Sep-26 |
| Buy* | 347 | $30.00 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Buy* | 347 | $29.995 | Automatic Execution |
14:37:55 - 28-Sep-26 |
| Buy* | 347 | $29.96 | Automatic Execution |
14:36:51 - 28-Sep-26 |
| Buy* | 347 | $30.105 | Automatic Execution |
12:01:01 - 28-Sep-26 |
| Sell* | 100 | $30.145 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 1,640 | $30.115 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 50 | $30.13 | Automatic Execution |
09:37:28 - 28-Sep-26 |
| Sell* | 347 | $30.105 | Automatic Execution |
08:44:05 - 28-Sep-26 |
| Unknown* | 749 | $30.2089 | OTC Trade |
16:53:36 - 25-Sep-26 |
| Buy* | 593 | $30.22 | Automatic Execution |
16:06:54 - 25-Sep-26 |
| Buy* | 499 | $30.19 | Automatic Execution |
15:59:35 - 25-Sep-26 |
| Buy* | 482 | $30.19 | Automatic Execution |
15:52:38 - 25-Sep-26 |
| Sell* | 1,640 | $30.25 | Automatic Execution |
14:34:07 - 25-Sep-26 |
| Sell* | 347 | $30.265 | Automatic Execution |
14:37:35 - 24-Sep-26 |
| Buy* | 297 | $30.265 | Automatic Execution |
14:32:02 - 24-Sep-26 |
| Buy* | 50 | $30.265 | Automatic Execution |
14:32:02 - 24-Sep-26 |
| Buy* | 2,052 | $30.265 | Automatic Execution |
13:27:44 - 24-Sep-26 |
| Sell* | 306 | $30.175 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 347 | $30.255 | Automatic Execution |
08:06:33 - 24-Sep-26 |
| Buy* | 32 | $30.29 | Suspected BUY Trade |
08:00:25 - 24-Sep-26 |
| Sell* | 85 | $30.52859 | SI Trade |
16:25:40 - 23-Sep-26 |
| Buy* | 183 | $30.625 | Automatic Execution |
14:49:01 - 23-Sep-26 |
| Buy* | 4,860 | $30.665 | Automatic Execution |
14:43:55 - 23-Sep-26 |
| Sell* | 347 | $30.68 | Automatic Execution |
14:41:40 - 23-Sep-26 |
| Sell* | 347 | $30.69 | Automatic Execution |
14:41:37 - 23-Sep-26 |
| Sell* | 347 | $30.69 | Automatic Execution |
14:41:10 - 23-Sep-26 |
| Sell* | 347 | $30.69 | Automatic Execution |
14:41:06 - 23-Sep-26 |
| Sell* | 347 | $30.695 | Automatic Execution |
14:40:28 - 23-Sep-26 |
| Sell* | 347 | $30.68 | Automatic Execution |
14:39:35 - 23-Sep-26 |
| Buy* | 1,620 | $30.72 | Automatic Execution |
12:07:29 - 23-Sep-26 |
| Unknown* | 53,200 | $30.8276 | OTC Trade |
09:35:36 - 23-Sep-26 |
| Buy* | 55 | $30.85 | Automatic Execution |
16:06:55 - 22-Sep-26 |
| Buy* | 3,240 | $30.845 | Automatic Execution |
15:39:46 - 22-Sep-26 |
| Buy* | 1,355 | $30.855 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 1,785 | $30.855 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 100 | $30.855 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 3,240 | $30.86 | Automatic Execution |
15:02:00 - 22-Sep-26 |
| Buy* | 3,240 | $30.94 | Automatic Execution |
14:50:01 - 22-Sep-26 |
| Buy* | 150 | $30.95 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 1,081 | $30.95 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 50 | $30.95 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 200 | $30.95 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 50 | $30.95 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 50 | $30.95 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 250 | $30.95 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 50 | $30.90 | Automatic Execution |
14:45:23 - 22-Sep-26 |
| Buy* | 347 | $30.845 | Automatic Execution |
14:37:54 - 22-Sep-26 |
| Buy* | 1,620 | $30.84 | Automatic Execution |
14:33:58 - 22-Sep-26 |
| Buy* | 1,620 | $30.84 | Automatic Execution |
14:33:57 - 22-Sep-26 |
| Sell* | 100 | $30.745 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 33 | $30.725 | Automatic Execution |
10:30:54 - 22-Sep-26 |
| Buy* | 50 | $30.72 | Automatic Execution |
10:02:34 - 22-Sep-26 |
| Buy* | 50 | $30.72 | Automatic Execution |
10:02:34 - 22-Sep-26 |
| Unknown* | 1,192 | $30.5924 | OTC Trade |
16:32:43 - 21-Sep-26 |
| Buy* | 347 | $30.665 | Automatic Execution |
14:34:42 - 21-Sep-26 |
| Buy* | 347 | $30.665 | Automatic Execution |
14:34:40 - 21-Sep-26 |
| Buy* | 347 | $30.685 | Automatic Execution |
14:34:04 - 21-Sep-26 |
| Buy* | 347 | $30.685 | Automatic Execution |
14:34:02 - 21-Sep-26 |
| Buy* | 347 | $30.695 | Automatic Execution |
14:33:18 - 21-Sep-26 |
| Buy* | 347 | $30.695 | Automatic Execution |
14:33:15 - 21-Sep-26 |
| Sell* | 436 | $30.81 | Automatic Execution |
12:48:27 - 21-Sep-26 |
| Buy* | 136 | $30.755 | Automatic Execution |
08:40:23 - 21-Sep-26 |
| Buy* | 2,430 | $30.75 | Automatic Execution |
08:40:23 - 21-Sep-26 |
| Sell* | 347 | $30.535 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Buy* | 597 | $30.52 | Automatic Execution |
15:13:51 - 18-Sep-26 |
| Sell* | 347 | $30.54 | Automatic Execution |
15:01:32 - 18-Sep-26 |
| Sell* | 347 | $30.54 | Automatic Execution |
15:01:29 - 18-Sep-26 |
| Sell* | 1,384 | $30.57 | Automatic Execution |
14:50:25 - 18-Sep-26 |
| Sell* | 1,479 | $30.57 | Automatic Execution |
14:50:25 - 18-Sep-26 |
| Sell* | 347 | $30.555 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Sell* | 347 | $30.56 | Automatic Execution |
14:45:20 - 18-Sep-26 |
| Sell* | 347 | $30.56 | Automatic Execution |
14:44:51 - 18-Sep-26 |
| Sell* | 347 | $30.565 | Automatic Execution |
14:44:44 - 18-Sep-26 |
| Sell* | 347 | $30.575 | Automatic Execution |
14:44:20 - 18-Sep-26 |
| Buy* | 2,430 | $30.505 | Automatic Execution |
14:38:15 - 18-Sep-26 |
| Buy* | 1,620 | $30.505 | Automatic Execution |
14:38:15 - 18-Sep-26 |
| Buy* | 1,620 | $30.49 | Automatic Execution |
14:37:56 - 18-Sep-26 |
| Sell* | 347 | $30.49 | Automatic Execution |
14:36:44 - 18-Sep-26 |
| Sell* | 347 | $30.505 | Automatic Execution |
14:36:25 - 18-Sep-26 |
| Buy* | 1,620 | $30.635 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Sell* | 2,950 | $30.645 | Automatic Execution |
12:56:01 - 18-Sep-26 |
| Sell* | 347 | $30.645 | Automatic Execution |
12:56:01 - 18-Sep-26 |
| Sell* | 1,620 | $30.635 | Automatic Execution |
12:44:52 - 18-Sep-26 |
| Sell* | 347 | $30.635 | Automatic Execution |
12:44:52 - 18-Sep-26 |
| Buy* | 2,430 | $30.715 | Automatic Execution |
12:05:00 - 18-Sep-26 |
| Buy* | 879 | $30.685 | Automatic Execution |
12:00:10 - 18-Sep-26 |
| Buy* | 2,430 | $30.695 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 1,620 | $30.695 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 562 | $30.76 | Automatic Execution |
09:07:12 - 18-Sep-26 |
| Sell* | 511 | $30.755 | Automatic Execution |
09:07:05 - 18-Sep-26 |
| Buy* | 1,657 | $30.76 | Automatic Execution |
09:07:00 - 18-Sep-26 |
| Buy* | 1,105 | $30.76 | Automatic Execution |
09:07:00 - 18-Sep-26 |
| Sell* | 60 | $30.75 | Automatic Execution |
09:02:38 - 18-Sep-26 |
| Buy* | 478 | $30.755 | Automatic Execution |
08:47:44 - 18-Sep-26 |
| Buy* | 408 | $30.745 | Automatic Execution |
08:47:00 - 18-Sep-26 |
| Buy* | 347 | $30.71 | Automatic Execution |
15:19:00 - 17-Sep-26 |
| Buy* | 355 | $30.71 | SI Trade |
15:01:31 - 17-Sep-26 |
| Buy* | 347 | $30.69 | Automatic Execution |
14:48:03 - 17-Sep-26 |
| Buy* | 347 | $30.685 | Automatic Execution |
14:48:00 - 17-Sep-26 |
| Buy* | 347 | $30.67 | Automatic Execution |
14:46:49 - 17-Sep-26 |
| Buy* | 347 | $30.665 | Automatic Execution |
14:46:42 - 17-Sep-26 |
| Buy* | 347 | $30.625 | Automatic Execution |
14:45:00 - 17-Sep-26 |
| Buy* | 347 | $30.65 | Automatic Execution |
14:44:28 - 17-Sep-26 |
| Buy* | 130 | $30.635 | Automatic Execution |
14:41:43 - 17-Sep-26 |
| Buy* | 20 | $30.75 | Automatic Execution |
08:40:25 - 17-Sep-26 |
| Buy* | 10 | $30.79 | Suspected BUY Trade |
08:00:26 - 17-Sep-26 |
| Buy* | 276 | $30.755 | Automatic Execution |
16:02:12 - 16-Sep-26 |
| Buy* | 152 | $30.712 | Suspected BUY Trade |
15:55:53 - 16-Sep-26 |
| Unknown* | 293 | $30.5406 | OTC Trade |
16:34:59 - 15-Sep-26 |
| Buy* | 1,299 | $30.54 | Automatic Execution |
15:57:03 - 15-Sep-26 |
| Buy* | 3,452 | $30.725 | Automatic Execution |
13:05:10 - 15-Sep-26 |
| Buy* | 4,693 | $30.725 | Automatic Execution |
13:05:10 - 15-Sep-26 |
| Buy* | 2,212 | $30.725 | Automatic Execution |
13:05:09 - 15-Sep-26 |
| Buy* | 546 | $30.72 | Automatic Execution |
13:00:34 - 15-Sep-26 |
| Buy* | 2,351 | $30.72 | Automatic Execution |
13:00:34 - 15-Sep-26 |
| Buy* | 347 | $30.705 | Automatic Execution |
12:49:16 - 15-Sep-26 |
| Buy* | 347 | $30.71 | Automatic Execution |
12:47:36 - 15-Sep-26 |
| Buy* | 347 | $30.695 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Sell* | 520 | $30.56 | Automatic Execution |
10:07:58 - 15-Sep-26 |
| Sell* | 347 | $30.56 | Automatic Execution |
10:04:04 - 15-Sep-26 |
| Buy* | 81 | $30.60 | Automatic Execution |
09:28:51 - 15-Sep-26 |
| Sell* | 6,508 | $30.595 | Automatic Execution |
09:00:58 - 15-Sep-26 |
| Buy* | 347 | $30.595 | Automatic Execution |
09:00:25 - 15-Sep-26 |
| Sell* | 2,950 | $30.60 | Automatic Execution |
09:00:23 - 15-Sep-26 |
| Sell* | 1,396 | $30.585 | Automatic Execution |
08:52:24 - 15-Sep-26 |
| Sell* | 1,034 | $30.585 | Automatic Execution |
08:52:24 - 15-Sep-26 |
| Sell* | 520 | $30.63 | Automatic Execution |
08:13:23 - 15-Sep-26 |
| Sell* | 520 | $30.63 | Automatic Execution |
08:13:21 - 15-Sep-26 |
| Sell* | 520 | $30.63 | Automatic Execution |
08:13:21 - 15-Sep-26 |
| Sell* | 520 | $30.63 | Automatic Execution |
08:13:05 - 15-Sep-26 |
| Sell* | 520 | $30.63 | Automatic Execution |
08:12:51 - 15-Sep-26 |
| Sell* | 520 | $30.63 | Automatic Execution |
08:12:51 - 15-Sep-26 |
| Sell* | 520 | $30.63 | Automatic Execution |
08:12:51 - 15-Sep-26 |
| Sell* | 520 | $30.63 | Automatic Execution |
08:12:51 - 15-Sep-26 |
| Sell* | 520 | $30.63 | Automatic Execution |
08:12:49 - 15-Sep-26 |
| Buy* | 5,294 | $30.635 | Automatic Execution |
08:12:49 - 15-Sep-26 |
| Sell* | 520 | $30.63 | Automatic Execution |
08:12:49 - 15-Sep-26 |
| Sell* | 520 | $30.63 | Automatic Execution |
08:12:49 - 15-Sep-26 |
| Sell* | 520 | $30.63 | Automatic Execution |
08:12:49 - 15-Sep-26 |
| Sell* | 1,539 | $30.63 | Automatic Execution |
08:12:49 - 15-Sep-26 |
| Sell* | 2,308 | $30.635 | Automatic Execution |
08:12:49 - 15-Sep-26 |
| Buy* | 5,294 | $30.635 | Automatic Execution |
08:12:49 - 15-Sep-26 |
| Sell* | 520 | $30.63 | Automatic Execution |
08:12:49 - 15-Sep-26 |
| Buy* | 1,620 | $30.68 | Automatic Execution |
08:05:38 - 15-Sep-26 |
| Buy* | 1,620 | $30.68 | Automatic Execution |
08:05:36 - 15-Sep-26 |
| Buy* | 38 | $30.715 | Automatic Execution |
16:26:53 - 14-Sep-26 |
| Sell* | 2,430 | $30.68 | Automatic Execution |
11:01:02 - 14-Sep-26 |
| Buy* | 200 | $30.705 | Automatic Execution |
09:54:09 - 14-Sep-26 |
| Buy* | 607 | $30.695 | Automatic Execution |
09:30:15 - 14-Sep-26 |
| Buy* | 347 | $30.695 | Automatic Execution |
09:30:15 - 14-Sep-26 |
| Buy* | 1,001 | $30.725 | Automatic Execution |
09:18:18 - 14-Sep-26 |
| Sell* | 2,430 | $30.71 | Automatic Execution |
09:15:57 - 14-Sep-26 |
| Sell* | 891 | $30.765 | Automatic Execution |
08:23:44 - 14-Sep-26 |
| Buy* | 347 | $30.865 | Automatic Execution |
14:40:35 - 11-Sep-26 |
| Sell* | 726 | $30.895 | Automatic Execution |
14:10:01 - 11-Sep-26 |
| Sell* | 484 | $30.895 | Automatic Execution |
14:10:01 - 11-Sep-26 |
| Sell* | 997 | $30.90 | Automatic Execution |
14:08:33 - 11-Sep-26 |
| Sell* | 1,363 | $30.88 | Automatic Execution |
13:52:33 - 11-Sep-26 |
| Sell* | 347 | $30.855 | Automatic Execution |
13:49:20 - 11-Sep-26 |
| Sell* | 824 | $30.80 | Automatic Execution |
13:37:41 - 11-Sep-26 |
| Buy* | 20 | $30.705 | Automatic Execution |
13:31:13 - 11-Sep-26 |
| Sell* | 520 | $30.775 | Automatic Execution |
13:23:14 - 11-Sep-26 |
| Sell* | 347 | $30.775 | Automatic Execution |
13:21:54 - 11-Sep-26 |
| Sell* | 626 | $30.785 | Automatic Execution |
13:21:54 - 11-Sep-26 |
| Sell* | 1,663 | $30.785 | Automatic Execution |
13:21:54 - 11-Sep-26 |
| Sell* | 774 | $30.76 | Automatic Execution |
13:06:21 - 11-Sep-26 |
| Sell* | 919 | $30.765 | Automatic Execution |
13:06:06 - 11-Sep-26 |
| Sell* | 867 | $30.745 | Automatic Execution |
11:58:50 - 11-Sep-26 |
| Sell* | 524 | $30.745 | Automatic Execution |
11:57:12 - 11-Sep-26 |
| Sell* | 528 | $30.755 | Automatic Execution |
11:54:51 - 11-Sep-26 |
| Sell* | 464 | $30.755 | Automatic Execution |
11:54:24 - 11-Sep-26 |
| Sell* | 421 | $30.76 | Automatic Execution |
10:50:07 - 11-Sep-26 |
| Sell* | 403 | $30.76 | Automatic Execution |
10:50:02 - 11-Sep-26 |
| Sell* | 636 | $30.76 | Automatic Execution |
10:50:02 - 11-Sep-26 |
| Sell* | 586 | $30.755 | Automatic Execution |
10:46:49 - 11-Sep-26 |
| Sell* | 391 | $30.755 | Automatic Execution |
10:46:49 - 11-Sep-26 |
| Sell* | 669 | $30.755 | Automatic Execution |
10:46:44 - 11-Sep-26 |
| Sell* | 446 | $30.755 | Automatic Execution |
10:46:44 - 11-Sep-26 |
| Sell* | 1,620 | $30.735 | Automatic Execution |
09:29:45 - 11-Sep-26 |
| Sell* | 347 | $30.80 | Automatic Execution |
09:24:18 - 11-Sep-26 |
| Buy* | 347 | $30.785 | Automatic Execution |
09:24:16 - 11-Sep-26 |
| Sell* | 1,219 | $30.735 | Automatic Execution |
09:00:19 - 11-Sep-26 |
| Sell* | 822 | $30.715 | Automatic Execution |
08:57:59 - 11-Sep-26 |
| Sell* | 580 | $30.705 | Automatic Execution |
08:51:33 - 11-Sep-26 |
| Sell* | 870 | $30.705 | Automatic Execution |
08:48:45 - 11-Sep-26 |
| Sell* | 610 | $30.72 | Automatic Execution |
08:37:25 - 11-Sep-26 |
| Sell* | 1,620 | $30.755 | Automatic Execution |
08:16:16 - 11-Sep-26 |
| Sell* | 1,620 | $30.755 | Automatic Execution |
08:15:22 - 11-Sep-26 |
| Sell* | 2,430 | $30.76 | Automatic Execution |
08:14:23 - 11-Sep-26 |
| Sell* | 1,620 | $30.76 | Automatic Execution |
08:14:23 - 11-Sep-26 |