| Price | $20.31 on 31-03-2025 at 10:16:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.045 |
| Sell | $20.015 |
| Buy / Sell CANA Shares | |
| Last Trade: | Sell 496.00 at $20.64 |
| Day's Volume: | 0 |
| Last Close: | $20.31 |
| Open: | $20.31 |
| ISIN: | LU0950672807 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.657 - $21.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ubs Etf Cana (CANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 496 | $20.64 | Automatic Execution |
13:35:15 - 24-Mar-25 |
| Sell* | 496 | $20.635 | Automatic Execution |
13:34:54 - 24-Mar-25 |
| Buy* | 611 | $20.23 | SI Trade |
13:50:37 - 18-Mar-25 |
| Sell* | 496 | $20.295 | Automatic Execution |
12:30:04 - 18-Mar-25 |
| Sell* | 496 | $20.305 | Automatic Execution |
12:30:00 - 18-Mar-25 |
| Buy* | 496 | $19.866 | Automatic Execution |
14:01:22 - 11-Mar-25 |
| Buy* | 496 | $20.135 | Automatic Execution |
13:31:38 - 07-Mar-25 |
| Sell* | 496 | $19.96 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Unknown* | 70,089 | $19.64497 | SI Trade |
16:49:44 - 04-Mar-25 |
| Sell* | 28,259 | $20.72 | Automatic Execution |
15:29:51 - 03-Mar-25 |
Ubs Etf Cana (CANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 9:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:07 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:40 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:46 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:24 am | RNS | Net Asset Value(s) |
