| Price | $25.145 on 19-09-2025 at 18:50:04 |
|---|---|
| Change | $0.195 0.78% |
| Buy | $25.345 |
| Sell | $25.315 |
| Last Trade: | Sell 432.00 at $25.145 |
| Day's Volume: | 864 |
| Last Close: | $25.33 |
| Open: | $25.13 |
| ISIN: | LU0950672807 |
| Day's Range | $25.13 - $25.145 |
| 52wk Range: | $18.549 - $25.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.1375 |
| Shares in Issue: | N/A |
Ubs Etf Cana (CANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 432 | $25.145 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 432 | $25.13 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 2,982 | $25.09 | Automatic Execution |
14:36:35 - 18-Sep-25 |
| Sell* | 3,480 | $25.085 | Automatic Execution |
14:36:31 - 18-Sep-25 |
| Sell* | 3,445 | $25.08 | Automatic Execution |
14:36:16 - 18-Sep-25 |
| Sell* | 3,445 | $25.08 | Automatic Execution |
14:36:16 - 18-Sep-25 |
| Buy* | 1,999 | $25.165 | Automatic Execution |
13:59:33 - 16-Sep-25 |
| Sell* | 4,114 | $24.895 | Automatic Execution |
14:33:09 - 15-Sep-25 |
| Sell* | 4,114 | $24.895 | Automatic Execution |
14:33:09 - 15-Sep-25 |
| Buy* | 432 | $24.855 | Automatic Execution |
14:40:19 - 11-Sep-25 |
Ubs Etf Cana (CANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 9:41 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:28 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 11:12 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:12 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:47 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
