| Price | $23.02 on 01-07-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell CANA Shares | |
| Last Trade: | Sell 51.00 at $22.99 |
| Day's Volume: | 0 |
| Last Close: | $23.02 |
| Open: | $0.00 |
| ISIN: | LU0950672807 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.549 - $23.0425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ubs Etf Cana (CANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $22.99 | Automatic Execution |
15:52:53 - 30-Jun-25 |
| Buy* | 131 | $22.765 | Automatic Execution |
15:01:12 - 25-Jun-25 |
| Buy* | 541 | $22.9437 | SI Trade |
14:52:25 - 17-Jun-25 |
| Unknown* | 188 | $22.9355 | SI Trade |
16:52:14 - 13-Jun-25 |
| Sell* | 164 | $22.86 | Automatic Execution |
16:07:26 - 12-Jun-25 |
| Buy* | 496 | $22.655 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 496 | $22.40 | Automatic Execution |
08:34:07 - 27-May-25 |
| Sell* | 338 | $22.0672 | SI Trade |
16:34:40 - 23-May-25 |
| Unknown* | 5,531 | $22.005 | SI Trade |
15:04:59 - 21-May-25 |
| Sell* | 280 | $22.02 | Automatic Execution |
15:13:27 - 20-May-25 |
Ubs Etf Cana (CANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 10:51 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 1:01 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 12:05 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 11:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:06 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 11:35 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 11:30 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 10:05 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 10:54 am | RNS | Net Asset Value(s) |
