| Price | $27.83 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | $0.1825 0.66% |
| Buy | $27.70 |
| Sell | $27.665 |
| Last Trade: | Buy 432.00 at $27.83 |
| Day's Volume: | 1,314 |
| Last Close: | $27.6825 |
| Open: | $27.695 |
| ISIN: | LU0950672807 |
| Day's Range | $27.695 - $27.83 |
| 52wk Range: | $18.549 - $28.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.78027 |
| Shares in Issue: | N/A |
Ubs Etf Cana (CANA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 432 | $27.83 | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 150 | $27.78 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 32 | $27.78 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 50 | $27.78 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 50 | $27.765 | Automatic Execution |
14:31:04 - 06-Feb-26 |
| Buy* | 50 | $27.765 | Automatic Execution |
14:31:04 - 06-Feb-26 |
| Buy* | 50 | $27.765 | Automatic Execution |
14:31:04 - 06-Feb-26 |
| Buy* | 50 | $27.765 | Automatic Execution |
14:31:04 - 06-Feb-26 |
Ubs Etf Cana (CANA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:11 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 8:09 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:50 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:13 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:06 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:32 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:54 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:28 am | RNS | Net Asset Value(s) |
