Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal Ac Inc Etf (CAKS) Share Price

Price £7.7345 on 21-05-2026 at 16:15:01
Change £0.0385 0.5%
Buy £7.766
Sell £7.703
Last Trade: Buy 326.00 at £7.694
Day's Volume: 0
Last Close: £7.7345
Open: £7.696
ISIN: IE000DHZXD61
Day's Range £0.00 - £0.00
52wk Range: £7.467 - £7.8065
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cal Ac Inc Etf (CAKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 326 £7.694 Suspected BUY Trade
13:19:52 - 13-May-26
Buy* 2,039 £7.634 Automatic Execution
12:15:54 - 07-May-26
Buy* 1,200 £7.618 Automatic Execution
12:15:54 - 07-May-26
See more Cal Ac Inc Etf trades

Cal Ac Inc Etf (CAKS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.69 7.696 7.69 7.696 0
19th May 2026 (Tue) 7.6985 7.6985 7.69 7.69 0
18th May 2026 (Mon) 7.8065 7.8065 7.6985 7.6985 0
15th May 2026 (Fri) 7.7615 7.8065 7.7615 7.8065 0
14th May 2026 (Thu) 7.6755 7.7615 7.6755 7.7615 0
13th May 2026 (Wed) 7.633 7.6755 7.633 7.6755 326
12th May 2026 (Tue) 7.588 7.633 7.588 7.633 0
11th May 2026 (Mon) 7.612 7.612 7.588 7.588 0
8th May 2026 (Fri) 7.6045 7.612 7.6045 7.612 0
7th May 2026 (Thu) 7.618 7.634 7.618 7.6045 3,239
6th May 2026 (Wed) 7.536 7.5955 7.536 7.5955 0
5th May 2026 (Tue) 7.5345 7.536 7.5345 7.536 0
4th May 2026 (Mon) 7.5345 7.5345 7.5345 7.5345 0
1st May 2026 (Fri) 7.467 7.5345 7.467 7.5345 0
30th Apr 2026 (Thu) 7.4875 7.4875 7.467 7.467 0
29th Apr 2026 (Wed) 7.462 7.4875 7.462 7.4875 0
28th Apr 2026 (Tue) 7.462 7.462 7.462 7.462 0
See more Cal Ac Inc Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered