| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 525 | £8.012 | Automatic Execution |
08:31:31 - 24-Sep-26 |
| Buy* | 527 | £7.992 | Automatic Execution |
08:26:51 - 24-Sep-26 |
| Buy* | 529 | £7.995 | Automatic Execution |
08:22:19 - 24-Sep-26 |
| Buy* | 529 | £7.995 | Automatic Execution |
08:17:46 - 24-Sep-26 |
| Buy* | 529 | £7.988 | Automatic Execution |
08:09:19 - 24-Sep-26 |
| Buy* | 477 | £8.036 | Automatic Execution |
16:26:30 - 23-Sep-26 |
| Buy* | 528 | £8.036 | Automatic Execution |
16:26:11 - 23-Sep-26 |
| Buy* | 528 | £8.036 | Automatic Execution |
16:21:38 - 23-Sep-26 |
| Buy* | 1,205 | £8.068 | Automatic Execution |
16:19:23 - 23-Sep-26 |
| Buy* | 1,130 | £8.04 | Automatic Execution |
16:19:23 - 23-Sep-26 |
| Buy* | 528 | £8.04 | Automatic Execution |
16:17:06 - 23-Sep-26 |
| Sell* | 287 | £8.048 | Negotiated Trade |
10:35:12 - 23-Sep-26 |
| Buy* | 120 | £8.035 | Automatic Execution |
08:04:25 - 22-Sep-26 |
| Buy* | 1,130 | £8.015 | Automatic Execution |
08:04:25 - 22-Sep-26 |
| Buy* | 543 | £7.92 | Automatic Execution |
13:43:12 - 21-Sep-26 |
| Buy* | 256 | £7.80 | Suspected BUY Trade |
08:58:27 - 10-Sep-26 |
| Buy* | 389 | £7.833 | Automatic Execution |
08:29:06 - 09-Sep-26 |
| Buy* | 547 | £7.833 | Automatic Execution |
08:24:34 - 09-Sep-26 |
| Buy* | 540 | £7.833 | Automatic Execution |
08:09:39 - 09-Sep-26 |
| Buy* | 546 | £7.781 | Automatic Execution |
16:26:06 - 08-Sep-26 |
| Buy* | 545 | £7.781 | Automatic Execution |
16:21:34 - 08-Sep-26 |
| Buy* | 530 | £7.899 | Automatic Execution |
16:18:27 - 04-Sep-26 |
| Buy* | 533 | £7.896 | Automatic Execution |
16:13:55 - 04-Sep-26 |
| Buy* | 529 | £7.898 | Automatic Execution |
16:09:23 - 04-Sep-26 |
| Sell* | 100 | £7.849 | Automatic Execution |
15:39:00 - 03-Sep-26 |
| Buy* | 1 | £7.855 | Automatic Execution |
08:07:32 - 01-Sep-26 |
| Buy* | 1 | £7.855 | Automatic Execution |
08:07:30 - 01-Sep-26 |
| Buy* | 1 | £7.855 | Automatic Execution |
08:07:30 - 01-Sep-26 |
| Buy* | 541 | £7.841 | Suspected BUY Trade |
12:51:05 - 27-Aug-26 |
| Sell* | 254 | £7.992 | Negotiated Trade |
10:31:02 - 05-Aug-26 |
| Sell* | 100 | £7.851 | Automatic Execution |
15:24:10 - 02-Jul-26 |
| Buy* | 399 | £7.854 | Automatic Execution |
12:25:07 - 02-Jul-26 |
| Sell* | 1,239 | £7.836 | Automatic Execution |
12:06:43 - 01-Jul-26 |
| Sell* | 1,160 | £7.859 | Automatic Execution |
12:06:43 - 01-Jul-26 |
| Sell* | 660 | £7.83 | Automatic Execution |
15:42:52 - 26-Jun-26 |
| Sell* | 1,755 | £7.83 | Automatic Execution |
15:42:51 - 26-Jun-26 |
| Sell* | 899 | £7.83 | Automatic Execution |
15:42:51 - 26-Jun-26 |
| Buy* | 287 | £7.818 | Suspected BUY Trade |
11:57:46 - 17-Jun-26 |
| Sell* | 326 | £7.701 | Negotiated Trade |
08:30:04 - 10-Jun-26 |
| Buy* | 1,160 | £7.851 | Automatic Execution |
16:21:41 - 03-Jun-26 |
| Buy* | 1,272 | £7.859 | Suspected BUY Trade |
15:37:12 - 03-Jun-26 |
| Buy* | 254 | £7.865 | Automatic Execution |
10:20:45 - 03-Jun-26 |
| Buy* | 100 | £7.831 | Automatic Execution |
11:46:05 - 28-May-26 |
| Buy* | 1,175 | £7.773 | Automatic Execution |
15:26:45 - 22-May-26 |
| Buy* | 326 | £7.694 | Suspected BUY Trade |
13:19:52 - 13-May-26 |
| Buy* | 2,039 | £7.634 | Automatic Execution |
12:15:54 - 07-May-26 |
| Buy* | 1,200 | £7.618 | Automatic Execution |
12:15:54 - 07-May-26 |