| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.8225 | 7.842 | 7.8225 | 7.842 | 0 |
| 9th Jul 2026 (Thu) | 7.7545 | 7.8225 | 7.7545 | 7.8225 | 0 |
| 8th Jul 2026 (Wed) | 7.8105 | 7.8105 | 7.7545 | 7.7545 | 0 |
| 7th Jul 2026 (Tue) | 7.8095 | 7.8105 | 7.8095 | 7.8105 | 0 |
| 6th Jul 2026 (Mon) | 7.829 | 7.829 | 7.8095 | 7.8095 | 0 |
| 3rd Jul 2026 (Fri) | 7.819 | 7.829 | 7.819 | 7.829 | 0 |
| 2nd Jul 2026 (Thu) | 7.854 | 7.854 | 7.851 | 7.819 | 499 |
| 1st Jul 2026 (Wed) | 7.859 | 7.859 | 7.836 | 7.87 | 2,399 |
| 30th Jun 2026 (Tue) | 7.7995 | 7.8655 | 7.7995 | 7.8655 | 0 |
| 29th Jun 2026 (Mon) | 7.823 | 7.823 | 7.7995 | 7.7995 | 0 |
| 26th Jun 2026 (Fri) | 7.83 | 7.83 | 7.83 | 7.823 | 3,314 |
| 25th Jun 2026 (Thu) | 7.8715 | 7.8715 | 7.822 | 7.822 | 0 |
| 24th Jun 2026 (Wed) | 7.82 | 7.8715 | 7.82 | 7.8715 | 0 |
| 23rd Jun 2026 (Tue) | 7.8605 | 7.8605 | 7.82 | 7.82 | 0 |
| 22nd Jun 2026 (Mon) | 7.904 | 7.904 | 7.8605 | 7.8605 | 0 |
| 19th Jun 2026 (Fri) | 7.8965 | 7.904 | 7.8965 | 7.904 | 0 |
| 18th Jun 2026 (Thu) | 7.812 | 7.8965 | 7.812 | 7.8965 | 0 |
| 17th Jun 2026 (Wed) | 7.8165 | 7.8165 | 7.812 | 7.812 | 287 |
| 16th Jun 2026 (Tue) | 7.8065 | 7.8165 | 7.8065 | 7.8165 | 0 |
| 15th Jun 2026 (Mon) | 7.758 | 7.8065 | 7.758 | 7.8065 | 0 |
| 12th Jun 2026 (Fri) | 7.685 | 7.758 | 7.685 | 7.758 | 0 |
| 11th Jun 2026 (Thu) | 7.7855 | 7.7855 | 7.685 | 7.685 | 0 |
| 10th Jun 2026 (Wed) | 7.7855 | 7.7855 | 7.7855 | 7.7855 | 326 |
| 9th Jun 2026 (Tue) | 7.7855 | 7.7855 | 7.7855 | 7.7855 | 0 |
| 8th Jun 2026 (Mon) | 7.824 | 7.824 | 7.7855 | 7.7855 | 0 |
| 5th Jun 2026 (Fri) | 7.849 | 7.849 | 7.824 | 7.824 | 0 |
| 4th Jun 2026 (Thu) | 7.8415 | 7.849 | 7.8415 | 7.849 | 0 |
| 3rd Jun 2026 (Wed) | 7.865 | 7.865 | 7.851 | 7.8415 | 2,686 |
| 2nd Jun 2026 (Tue) | 7.8275 | 7.8475 | 7.8275 | 7.8475 | 0 |
| 1st Jun 2026 (Mon) | 7.8145 | 7.8275 | 7.8145 | 7.8275 | 0 |
| 29th May 2026 (Fri) | 7.823 | 7.823 | 7.8145 | 7.8145 | 0 |
| 28th May 2026 (Thu) | 7.831 | 7.831 | 7.831 | 7.823 | 100 |
| 27th May 2026 (Wed) | 7.807 | 7.807 | 7.8015 | 7.8015 | 0 |
| 26th May 2026 (Tue) | 7.7675 | 7.807 | 7.7675 | 7.807 | 0 |
| 25th May 2026 (Mon) | 7.7675 | 7.7675 | 7.7675 | 7.7675 | 0 |
| 22nd May 2026 (Fri) | 7.773 | 7.773 | 7.773 | 7.7675 | 1,175 |
| 21st May 2026 (Thu) | 7.696 | 7.7345 | 7.696 | 7.7345 | 0 |
| 20th May 2026 (Wed) | 7.69 | 7.696 | 7.69 | 7.696 | 0 |
| 19th May 2026 (Tue) | 7.6985 | 7.6985 | 7.69 | 7.69 | 0 |
| 18th May 2026 (Mon) | 7.8065 | 7.8065 | 7.6985 | 7.6985 | 0 |
| 15th May 2026 (Fri) | 7.7615 | 7.8065 | 7.7615 | 7.8065 | 0 |
| 14th May 2026 (Thu) | 7.6755 | 7.7615 | 7.6755 | 7.7615 | 0 |
| 13th May 2026 (Wed) | 7.633 | 7.6755 | 7.633 | 7.6755 | 326 |
| 12th May 2026 (Tue) | 7.588 | 7.633 | 7.588 | 7.633 | 0 |
| 11th May 2026 (Mon) | 7.612 | 7.612 | 7.588 | 7.588 | 0 |