| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.0055 | 8.0405 | 8.0055 | 8.0405 | 0 |
| 24th Sep 2026 (Thu) | 7.988 | 8.012 | 7.988 | 8.0055 | 2,639 |
| 23rd Sep 2026 (Wed) | 8.04 | 8.068 | 8.036 | 8.016 | 4,683 |
| 22nd Sep 2026 (Tue) | 8.015 | 8.035 | 8.015 | 8.0325 | 1,250 |
| 21st Sep 2026 (Mon) | 7.92 | 7.92 | 7.92 | 7.951 | 543 |
| 18th Sep 2026 (Fri) | 7.8985 | 7.8985 | 7.882 | 7.882 | 0 |
| 17th Sep 2026 (Thu) | 7.8495 | 7.8985 | 7.8495 | 7.8985 | 0 |
| 16th Sep 2026 (Wed) | 7.7455 | 7.8495 | 7.7455 | 7.8495 | 0 |
| 15th Sep 2026 (Tue) | 7.7605 | 7.7605 | 7.7455 | 7.7455 | 0 |
| 14th Sep 2026 (Mon) | 7.8115 | 7.8115 | 7.7605 | 7.7605 | 0 |
| 11th Sep 2026 (Fri) | 7.7495 | 7.8115 | 7.7495 | 7.8115 | 0 |
| 10th Sep 2026 (Thu) | 7.7705 | 7.7705 | 7.7495 | 7.7495 | 256 |
| 9th Sep 2026 (Wed) | 7.833 | 7.833 | 7.833 | 7.7705 | 1,476 |
| 8th Sep 2026 (Tue) | 7.781 | 7.781 | 7.781 | 7.7705 | 1,091 |
| 7th Sep 2026 (Mon) | 7.882 | 7.882 | 7.767 | 7.767 | 0 |
| 4th Sep 2026 (Fri) | 7.898 | 7.899 | 7.896 | 7.882 | 1,592 |
| 3rd Sep 2026 (Thu) | 7.849 | 7.849 | 7.849 | 7.8795 | 100 |
| 2nd Sep 2026 (Wed) | 7.833 | 7.86 | 7.833 | 7.86 | 0 |
| 1st Sep 2026 (Tue) | 7.855 | 7.855 | 7.855 | 7.833 | 3 |
| 31st Aug 2026 (Mon) | 7.892 | 7.892 | 7.892 | 7.892 | 0 |
| 28th Aug 2026 (Fri) | 7.8435 | 7.892 | 7.8435 | 7.892 | 0 |
| 27th Aug 2026 (Thu) | 7.8015 | 7.8435 | 7.8015 | 7.8435 | 541 |
| 26th Aug 2026 (Wed) | 7.7695 | 7.8015 | 7.7695 | 7.8015 | 0 |
| 25th Aug 2026 (Tue) | 7.7265 | 7.7695 | 7.7265 | 7.7695 | 0 |
| 24th Aug 2026 (Mon) | 7.7645 | 7.7645 | 7.7265 | 7.7265 | 0 |
| 21st Aug 2026 (Fri) | 7.7665 | 7.7665 | 7.7645 | 7.7645 | 0 |
| 20th Aug 2026 (Thu) | 7.8345 | 7.8345 | 7.7665 | 7.7665 | 0 |
| 19th Aug 2026 (Wed) | 7.8325 | 7.8345 | 7.8325 | 7.8345 | 0 |
| 18th Aug 2026 (Tue) | 7.883 | 7.883 | 7.8325 | 7.8325 | 0 |
| 17th Aug 2026 (Mon) | 7.9555 | 7.9555 | 7.883 | 7.883 | 0 |
| 14th Aug 2026 (Fri) | 7.983 | 7.983 | 7.9555 | 7.9555 | 0 |
| 13th Aug 2026 (Thu) | 7.9365 | 7.983 | 7.9365 | 7.983 | 0 |
| 12th Aug 2026 (Wed) | 7.942 | 7.942 | 7.9365 | 7.9365 | 0 |
| 11th Aug 2026 (Tue) | 7.929 | 7.942 | 7.929 | 7.942 | 0 |
| 10th Aug 2026 (Mon) | 7.9785 | 7.9785 | 7.929 | 7.929 | 0 |
| 7th Aug 2026 (Fri) | 7.949 | 7.9785 | 7.949 | 7.9785 | 0 |
| 6th Aug 2026 (Thu) | 7.9845 | 7.9845 | 7.949 | 7.949 | 0 |
| 5th Aug 2026 (Wed) | 7.936 | 7.9845 | 7.936 | 7.9845 | 254 |
| 4th Aug 2026 (Tue) | 7.844 | 7.936 | 7.844 | 7.936 | 0 |
| 3rd Aug 2026 (Mon) | 7.697 | 7.844 | 7.697 | 7.844 | 0 |
| 31st Jul 2026 (Fri) | 7.666 | 7.697 | 7.666 | 7.697 | 0 |
| 30th Jul 2026 (Thu) | 7.7355 | 7.7355 | 7.666 | 7.666 | 0 |
| 29th Jul 2026 (Wed) | 7.782 | 7.782 | 7.7355 | 7.7355 | 0 |
| 28th Jul 2026 (Tue) | 7.7335 | 7.782 | 7.7335 | 7.782 | 0 |