| Price | £7.66 on 10-07-2026 at 16:35:13 |
|---|---|
| Change | £0.0185 0.24% |
| Buy | £7.691 |
| Sell | £7.629 |
| Last Trade: | Buy 192.00 at £7.672 |
| Day's Volume: | 192 |
| Last Close: | £7.66 |
| Open: | £7.6415 |
| ISIN: | IE000ZDPZL69 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.467 - £7.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.672 |
| Shares in Issue: | N/A |
Cal Ac Inc Etf (CAKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | £7.672 | Suspected BUY Trade |
14:54:37 - 10-Jul-26 |
| Buy* | 1,190 | £7.637 | Automatic Execution |
15:57:59 - 06-Jul-26 |
| Buy* | 1,190 | £7.645 | Automatic Execution |
11:16:09 - 06-Jul-26 |
| Buy* | 6,211 | £7.664 | Automatic Execution |
10:43:58 - 06-Jul-26 |
| Buy* | 9,132 | £7.664 | Suspected BUY Trade |
10:43:52 - 06-Jul-26 |
| Buy* | 1,180 | £7.66 | Automatic Execution |
15:46:50 - 02-Jul-26 |
| Buy* | 1,170 | £7.669 | Automatic Execution |
08:46:50 - 02-Jul-26 |
| Buy* | 1,023 | £7.668 | Automatic Execution |
08:46:08 - 02-Jul-26 |
| Buy* | 1,170 | £7.695 | Automatic Execution |
12:06:13 - 01-Jul-26 |
| Sell* | 830 | £7.772 | Automatic Execution |
15:23:31 - 23-Jun-26 |
Cal Ac Inc Etf (CAKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
