| Price | £7.638 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.0655 -0.85% |
| Buy | £7.641 |
| Sell | £7.579 |
| Last Trade: | Sell 21.00 at £7.624 |
| Day's Volume: | 1,421 |
| Last Close: | £7.61 |
| Open: | £7.638 |
| ISIN: | IE000ZDPZL69 |
| Day's Range | £7.638 - £7.661 |
| 52wk Range: | £7.379 - £7.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.641354 |
| Shares in Issue: | N/A |
Cal Ac Inc Etf (CAKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £7.624 | Negotiated Trade |
09:51:54 - 28-Sep-26 |
| Buy* | 220 | £7.661 | Automatic Execution |
08:47:51 - 28-Sep-26 |
| Buy* | 1,180 | £7.638 | Automatic Execution |
08:47:51 - 28-Sep-26 |
| Buy* | 183 | £7.644 | Suspected BUY Trade |
13:54:07 - 24-Sep-26 |
| Buy* | 366 | £7.639 | Suspected BUY Trade |
11:33:52 - 24-Sep-26 |
| Buy* | 924 | £7.645 | Suspected BUY Trade |
08:01:07 - 24-Sep-26 |
| Buy* | 331 | £7.695 | Suspected BUY Trade |
08:57:43 - 23-Sep-26 |
| Buy* | 1,180 | £7.678 | Automatic Execution |
16:10:11 - 22-Sep-26 |
| Buy* | 1,736 | £7.698 | Automatic Execution |
16:10:11 - 22-Sep-26 |
| Buy* | 1,000 | £7.675 | Suspected BUY Trade |
14:46:32 - 22-Sep-26 |
Cal Ac Inc Etf (CAKG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
