| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | £7.672 | Suspected BUY Trade |
14:54:37 - 10-Jul-26 |
| Buy* | 1,190 | £7.637 | Automatic Execution |
15:57:59 - 06-Jul-26 |
| Buy* | 1,190 | £7.645 | Automatic Execution |
11:16:09 - 06-Jul-26 |
| Buy* | 6,211 | £7.664 | Automatic Execution |
10:43:58 - 06-Jul-26 |
| Buy* | 9,132 | £7.664 | Suspected BUY Trade |
10:43:52 - 06-Jul-26 |
| Buy* | 1,180 | £7.66 | Automatic Execution |
15:46:50 - 02-Jul-26 |
| Buy* | 1,170 | £7.669 | Automatic Execution |
08:46:50 - 02-Jul-26 |
| Buy* | 1,023 | £7.668 | Automatic Execution |
08:46:08 - 02-Jul-26 |
| Buy* | 1,170 | £7.695 | Automatic Execution |
12:06:13 - 01-Jul-26 |
| Sell* | 830 | £7.772 | Automatic Execution |
15:23:31 - 23-Jun-26 |
| Buy* | 1,170 | £7.772 | Automatic Execution |
15:21:52 - 23-Jun-26 |
| Buy* | 660 | £7.714 | Automatic Execution |
14:39:47 - 23-Jun-26 |
| Buy* | 1,170 | £7.714 | Automatic Execution |
13:37:39 - 23-Jun-26 |
| Buy* | 1,170 | £7.714 | Automatic Execution |
13:37:29 - 23-Jun-26 |
| Buy* | 587 | £7.719 | Automatic Execution |
13:33:54 - 23-Jun-26 |
| Buy* | 1,170 | £7.719 | Automatic Execution |
13:33:44 - 23-Jun-26 |
| Buy* | 1,170 | £7.719 | Automatic Execution |
13:33:34 - 23-Jun-26 |
| Buy* | 320 | £7.724 | Automatic Execution |
13:19:54 - 23-Jun-26 |
| Buy* | 1,170 | £7.729 | Automatic Execution |
13:14:01 - 23-Jun-26 |
| Buy* | 1,170 | £7.729 | Automatic Execution |
13:13:51 - 23-Jun-26 |
| Buy* | 1,170 | £7.729 | Automatic Execution |
13:13:40 - 23-Jun-26 |
| Buy* | 1,170 | £7.729 | Automatic Execution |
13:13:29 - 23-Jun-26 |
| Buy* | 12,927 | £7.735 | Suspected BUY Trade |
13:03:28 - 23-Jun-26 |
| Buy* | 1,170 | £7.84 | Automatic Execution |
15:19:07 - 22-Jun-26 |
| Sell* | 1 | £7.748 | Automatic Execution |
12:46:59 - 19-Jun-26 |
| Buy* | 1 | £7.829 | Automatic Execution |
12:42:17 - 19-Jun-26 |
| Buy* | 1,180 | £7.734 | Automatic Execution |
16:07:33 - 16-Jun-26 |
| Buy* | 609 | £7.75 | Suspected BUY Trade |
14:50:39 - 16-Jun-26 |
| Sell* | 300 | £7.719 | Automatic Execution |
15:55:27 - 15-Jun-26 |
| Sell* | 1,200 | £7.719 | Automatic Execution |
15:55:12 - 15-Jun-26 |
| Buy* | 1,200 | £7.716 | Automatic Execution |
15:50:25 - 15-Jun-26 |
| Buy* | 1,190 | £7.639 | Automatic Execution |
16:15:42 - 09-Jun-26 |
| Unknown* | 2,575 | £7.68945 | Negotiated Trade |
10:19:22 - 09-Jun-26 |
| Buy* | 2,575 | £7.68945 | Suspected BUY Trade |
10:19:22 - 09-Jun-26 |
| Unknown* | -2,575 | £7.68945 | Correction Negotiated Trade |
10:19:22 - 09-Jun-26 |
| Buy* | 1,000 | £7.679 | Automatic Execution |
08:27:52 - 09-Jun-26 |
| Buy* | 1,200 | £7.703 | Automatic Execution |
15:59:12 - 08-Jun-26 |
| Sell* | 197 | £7.741 | Automatic Execution |
09:36:42 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:36:40 - 04-Jun-26 |
| Sell* | 1,170 | £7.741 | Automatic Execution |
09:36:32 - 04-Jun-26 |
| Sell* | 1,170 | £7.741 | Automatic Execution |
09:36:32 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:36:29 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:36:27 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:18:05 - 04-Jun-26 |
| Sell* | 1,170 | £7.741 | Automatic Execution |
09:18:03 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:17:55 - 04-Jun-26 |
| Sell* | 1,170 | £7.741 | Automatic Execution |
09:17:53 - 04-Jun-26 |
| Sell* | 1,170 | £7.741 | Automatic Execution |
09:17:49 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:17:48 - 04-Jun-26 |
| Sell* | 986 | £7.741 | Automatic Execution |
09:17:48 - 04-Jun-26 |
| Sell* | 986 | £7.741 | Automatic Execution |
09:17:43 - 04-Jun-26 |
| Sell* | 962 | £7.741 | Automatic Execution |
09:17:38 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:17:38 - 04-Jun-26 |
| Sell* | 1,170 | £7.741 | Automatic Execution |
09:17:38 - 04-Jun-26 |
| Sell* | 962 | £7.741 | Automatic Execution |
09:17:27 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:17:27 - 04-Jun-26 |
| Sell* | 1,170 | £7.741 | Automatic Execution |
09:17:27 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:17:17 - 04-Jun-26 |
| Sell* | 1,765 | £7.741 | Automatic Execution |
09:17:17 - 04-Jun-26 |
| Buy* | 1,170 | £7.73 | Automatic Execution |
09:17:17 - 04-Jun-26 |
| Buy* | 1,000 | £7.776 | Automatic Execution |
08:07:50 - 03-Jun-26 |
| Sell* | 320 | £7.76 | Automatic Execution |
11:08:28 - 02-Jun-26 |
| Sell* | 1,170 | £7.76 | Automatic Execution |
11:08:18 - 02-Jun-26 |
| Sell* | 1,170 | £7.76 | Automatic Execution |
11:08:07 - 02-Jun-26 |
| Sell* | 1,170 | £7.76 | Automatic Execution |
11:08:07 - 02-Jun-26 |
| Sell* | 1,170 | £7.76 | Automatic Execution |
11:08:07 - 02-Jun-26 |
| Buy* | 1,000 | £7.749 | Automatic Execution |
09:40:11 - 01-Jun-26 |
| Sell* | 100 | £7.825 | Automatic Execution |
15:55:30 - 29-May-26 |
| Buy* | 510 | £7.849 | Suspected BUY Trade |
13:15:10 - 29-May-26 |
| Buy* | 1,170 | £7.831 | Automatic Execution |
16:25:53 - 28-May-26 |
| Buy* | 1,149 | £7.829 | Suspected BUY Trade |
16:20:13 - 28-May-26 |
| Buy* | 1,180 | £7.78 | Automatic Execution |
16:19:56 - 22-May-26 |
| Buy* | 1,556 | £7.71 | Suspected BUY Trade |
10:03:26 - 20-May-26 |
| Sell* | 900 | £7.66 | Automatic Execution |
09:22:34 - 12-May-26 |
| Buy* | 100 | £7.605 | Automatic Execution |
15:46:09 - 11-May-26 |
| Sell* | 240 | £7.54 | Automatic Execution |
10:57:13 - 05-May-26 |
| Sell* | 1,220 | £7.54 | Automatic Execution |
10:46:38 - 05-May-26 |
| Sell* | 1,220 | £7.54 | Automatic Execution |
10:46:28 - 05-May-26 |
| Sell* | 1,220 | £7.54 | Automatic Execution |
10:46:18 - 05-May-26 |
| Buy* | 1,220 | £7.54 | Automatic Execution |
10:46:08 - 05-May-26 |
| Sell* | 1,220 | £7.533 | Automatic Execution |
09:59:49 - 05-May-26 |
| Sell* | 1,220 | £7.533 | Automatic Execution |
09:59:39 - 05-May-26 |
| Sell* | 1,220 | £7.533 | Automatic Execution |
09:59:29 - 05-May-26 |
| Buy* | 1,220 | £7.533 | Automatic Execution |
09:59:18 - 05-May-26 |
| Buy* | 100 | £7.60 | Automatic Execution |
09:51:32 - 05-May-26 |