| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £7.624 | Negotiated Trade |
09:51:54 - 28-Sep-26 |
| Buy* | 220 | £7.661 | Automatic Execution |
08:47:51 - 28-Sep-26 |
| Buy* | 1,180 | £7.638 | Automatic Execution |
08:47:51 - 28-Sep-26 |
| Buy* | 183 | £7.644 | Suspected BUY Trade |
13:54:07 - 24-Sep-26 |
| Buy* | 366 | £7.639 | Suspected BUY Trade |
11:33:52 - 24-Sep-26 |
| Buy* | 924 | £7.645 | Suspected BUY Trade |
08:01:07 - 24-Sep-26 |
| Buy* | 331 | £7.695 | Suspected BUY Trade |
08:57:43 - 23-Sep-26 |
| Buy* | 1,180 | £7.678 | Automatic Execution |
16:10:11 - 22-Sep-26 |
| Buy* | 1,736 | £7.698 | Automatic Execution |
16:10:11 - 22-Sep-26 |
| Buy* | 1,000 | £7.675 | Suspected BUY Trade |
14:46:32 - 22-Sep-26 |
| Buy* | 490 | £7.659 | Automatic Execution |
08:43:39 - 22-Sep-26 |
| Buy* | 498 | £7.659 | Automatic Execution |
08:38:04 - 22-Sep-26 |
| Buy* | 497 | £7.661 | Automatic Execution |
08:31:20 - 22-Sep-26 |
| Buy* | 507 | £7.646 | Automatic Execution |
08:25:36 - 22-Sep-26 |
| Buy* | 507 | £7.648 | Automatic Execution |
08:17:41 - 22-Sep-26 |
| Buy* | 518 | £7.648 | Automatic Execution |
08:12:28 - 22-Sep-26 |
| Buy* | 512 | £7.648 | Automatic Execution |
08:07:43 - 22-Sep-26 |
| Buy* | 1,210 | £7.575 | Automatic Execution |
13:08:23 - 18-Sep-26 |
| Buy* | 752 | £7.583 | Suspected BUY Trade |
11:45:44 - 18-Sep-26 |
| Sell* | 47 | £7.563 | Negotiated Trade |
11:42:20 - 18-Sep-26 |
| Buy* | 1,230 | £7.552 | Automatic Execution |
15:47:19 - 17-Sep-26 |
| Buy* | 1,230 | £7.53 | Automatic Execution |
14:02:13 - 17-Sep-26 |
| Buy* | 1,220 | £7.447 | Automatic Execution |
13:38:58 - 16-Sep-26 |
| Buy* | 1,220 | £7.447 | Automatic Execution |
13:38:43 - 16-Sep-26 |
| Buy* | 1,211 | £7.428 | Suspected BUY Trade |
09:46:02 - 16-Sep-26 |
| Buy* | 1,345 | £7.433 | Automatic Execution |
15:51:58 - 14-Sep-26 |
| Buy* | 1,210 | £7.41 | Automatic Execution |
15:51:58 - 14-Sep-26 |
| Buy* | 1,210 | £7.413 | Automatic Execution |
15:35:27 - 14-Sep-26 |
| Buy* | 1,349 | £7.405 | Suspected BUY Trade |
11:17:38 - 14-Sep-26 |
| Buy* | 944 | £7.405 | Suspected BUY Trade |
11:16:13 - 14-Sep-26 |
| Buy* | 665 | £7.47 | Automatic Execution |
15:55:42 - 11-Sep-26 |
| Buy* | 1,230 | £7.444 | Automatic Execution |
15:55:42 - 11-Sep-26 |
| Buy* | 1,230 | £7.468 | Automatic Execution |
15:30:33 - 11-Sep-26 |
| Buy* | 536 | £7.443 | Suspected BUY Trade |
13:44:53 - 11-Sep-26 |
| Buy* | 1,040 | £7.437 | Automatic Execution |
12:56:31 - 11-Sep-26 |
| Buy* | 1,209 | £7.438 | Suspected BUY Trade |
09:59:31 - 11-Sep-26 |
| Buy* | 1,220 | £7.379 | Automatic Execution |
14:58:56 - 10-Sep-26 |
| Buy* | 1,220 | £7.394 | Automatic Execution |
14:51:30 - 10-Sep-26 |
| Buy* | 982 | £7.395 | Automatic Execution |
14:50:25 - 10-Sep-26 |
| Buy* | 940 | £7.437 | Suspected BUY Trade |
12:21:28 - 10-Sep-26 |
| Buy* | 1,220 | £7.444 | Automatic Execution |
14:14:00 - 09-Sep-26 |
| Buy* | 1,220 | £7.444 | Automatic Execution |
14:13:50 - 09-Sep-26 |
| Buy* | 1,112 | £7.574 | Automatic Execution |
10:25:55 - 07-Sep-26 |
| Buy* | 1,210 | £7.574 | Automatic Execution |
10:25:44 - 07-Sep-26 |
| Buy* | 1,220 | £7.503 | Automatic Execution |
15:48:33 - 02-Sep-26 |
| Buy* | 1,220 | £7.504 | Automatic Execution |
15:48:23 - 02-Sep-26 |
| Buy* | 1,200 | £7.463 | Automatic Execution |
12:59:29 - 01-Sep-26 |
| Buy* | 1,200 | £7.466 | Automatic Execution |
12:59:19 - 01-Sep-26 |
| Buy* | 1,200 | £7.466 | Automatic Execution |
12:59:00 - 01-Sep-26 |
| Buy* | 1,200 | £7.536 | Automatic Execution |
16:23:36 - 26-Aug-26 |
| Buy* | 1,263 | £7.515 | Suspected BUY Trade |
12:10:18 - 26-Aug-26 |
| Buy* | 19 | £7.487 | Suspected BUY Trade |
11:00:39 - 24-Aug-26 |
| Buy* | 1,200 | £7.569 | Automatic Execution |
16:28:19 - 19-Aug-26 |
| Buy* | 1,300 | £7.54 | Suspected BUY Trade |
15:14:57 - 19-Aug-26 |
| Buy* | 1,200 | £7.547 | Automatic Execution |
15:10:44 - 19-Aug-26 |
| Buy* | 475 | £7.581 | Automatic Execution |
15:45:00 - 18-Aug-26 |
| Buy* | 478 | £7.587 | Automatic Execution |
15:40:15 - 18-Aug-26 |
| Buy* | 486 | £7.582 | Automatic Execution |
15:33:08 - 18-Aug-26 |
| Buy* | 490 | £7.577 | Automatic Execution |
15:25:57 - 18-Aug-26 |
| Sell* | 965 | £7.647 | Automatic Execution |
12:34:21 - 17-Aug-26 |
| Sell* | 1,180 | £7.647 | Automatic Execution |
12:34:10 - 17-Aug-26 |
| Sell* | 1,180 | £7.647 | Automatic Execution |
12:34:00 - 17-Aug-26 |
| Unknown* | -6,400 | £7.686 | Correction Negotiated Trade |
11:57:17 - 17-Aug-26 |
| Buy* | 6,400 | £7.686 | Suspected BUY Trade |
11:57:17 - 17-Aug-26 |
| Sell* | 1,180 | £7.649 | Automatic Execution |
11:52:08 - 17-Aug-26 |
| Sell* | 1,180 | £7.649 | Automatic Execution |
11:51:52 - 17-Aug-26 |
| Sell* | 1,180 | £7.649 | Automatic Execution |
11:51:41 - 17-Aug-26 |
| Sell* | 590 | £7.649 | Automatic Execution |
11:51:36 - 17-Aug-26 |
| Sell* | 590 | £7.649 | Automatic Execution |
11:51:36 - 17-Aug-26 |
| Sell* | 371 | £7.649 | Automatic Execution |
11:33:22 - 17-Aug-26 |
| Sell* | 1,179 | £7.598 | Automatic Execution |
11:25:35 - 17-Aug-26 |
| Sell* | 2,470 | £7.598 | Automatic Execution |
11:25:35 - 17-Aug-26 |
| Sell* | 682 | £7.598 | Automatic Execution |
11:25:35 - 17-Aug-26 |
| Sell* | 1,504 | £7.625 | Automatic Execution |
11:25:14 - 17-Aug-26 |
| Sell* | 1,180 | £7.646 | Automatic Execution |
11:25:14 - 17-Aug-26 |
| Sell* | 4,373 | £7.625 | Automatic Execution |
11:25:14 - 17-Aug-26 |
| Sell* | 3,979 | £7.625 | Automatic Execution |
11:25:00 - 17-Aug-26 |
| Sell* | 1,180 | £7.646 | Automatic Execution |
11:24:59 - 17-Aug-26 |
| Sell* | 1,050 | £7.625 | Automatic Execution |
11:24:43 - 17-Aug-26 |
| Sell* | 930 | £7.648 | Automatic Execution |
11:24:41 - 17-Aug-26 |
| Sell* | 250 | £7.648 | Automatic Execution |
11:24:32 - 17-Aug-26 |
| Sell* | 428 | £7.648 | Automatic Execution |
11:24:27 - 17-Aug-26 |
| Sell* | 752 | £7.648 | Automatic Execution |
11:24:27 - 17-Aug-26 |
| Buy* | 1,170 | £7.70 | Automatic Execution |
15:13:55 - 14-Aug-26 |
| Buy* | 964 | £7.724 | Automatic Execution |
08:29:20 - 14-Aug-26 |
| Buy* | 964 | £7.724 | Automatic Execution |
08:29:09 - 14-Aug-26 |
| Buy* | 962 | £7.70 | Automatic Execution |
13:33:24 - 13-Aug-26 |
| Buy* | 2,939 | £7.744 | Automatic Execution |
12:10:41 - 13-Aug-26 |
| Buy* | 6,161 | £7.721 | Automatic Execution |
12:04:40 - 13-Aug-26 |
| Buy* | 1,180 | £7.721 | Automatic Execution |
11:23:26 - 13-Aug-26 |
| Buy* | 1,180 | £7.695 | Automatic Execution |
11:22:21 - 13-Aug-26 |
| Buy* | 1,180 | £7.695 | Automatic Execution |
11:21:15 - 13-Aug-26 |
| Buy* | 1,180 | £7.696 | Automatic Execution |
11:14:25 - 13-Aug-26 |
| Buy* | 1,180 | £7.696 | Automatic Execution |
11:11:06 - 13-Aug-26 |
| Buy* | 258 | £7.699 | Suspected BUY Trade |
08:02:50 - 13-Aug-26 |
| Buy* | 1,180 | £7.661 | Automatic Execution |
13:09:29 - 12-Aug-26 |
| Buy* | 1,180 | £7.661 | Automatic Execution |
12:56:49 - 12-Aug-26 |
| Buy* | 1,091 | £7.686 | Automatic Execution |
08:42:26 - 10-Aug-26 |
| Buy* | 295 | £7.681 | Automatic Execution |
14:13:00 - 06-Aug-26 |
| Buy* | 509 | £7.68 | Automatic Execution |
14:08:01 - 06-Aug-26 |
| Buy* | 501 | £7.68 | Automatic Execution |
14:02:43 - 06-Aug-26 |
| Buy* | 503 | £7.682 | Automatic Execution |
13:57:58 - 06-Aug-26 |
| Buy* | 509 | £7.688 | Automatic Execution |
13:50:44 - 06-Aug-26 |
| Buy* | 510 | £7.684 | Automatic Execution |
13:45:59 - 06-Aug-26 |
| Buy* | 519 | £7.686 | Automatic Execution |
13:36:58 - 06-Aug-26 |
| Buy* | 1,180 | £7.684 | Automatic Execution |
13:32:44 - 06-Aug-26 |
| Buy* | 518 | £7.685 | Automatic Execution |
13:29:55 - 06-Aug-26 |
| Buy* | 1,195 | £7.699 | Automatic Execution |
13:12:33 - 06-Aug-26 |
| Buy* | 367 | £7.678 | Automatic Execution |
13:12:29 - 06-Aug-26 |
| Buy* | 813 | £7.678 | Automatic Execution |
13:12:29 - 06-Aug-26 |
| Buy* | 1,180 | £7.678 | Automatic Execution |
13:12:17 - 06-Aug-26 |
| Buy* | 200 | £7.681 | Suspected BUY Trade |
10:10:46 - 06-Aug-26 |
| Buy* | 6,181 | £7.72 | Automatic Execution |
10:20:19 - 05-Aug-26 |
| Buy* | 1,180 | £7.70 | Automatic Execution |
10:20:19 - 05-Aug-26 |
| Buy* | 757 | £7.72 | Automatic Execution |
10:10:20 - 05-Aug-26 |
| Buy* | 1,214 | £7.72 | Automatic Execution |
10:10:20 - 05-Aug-26 |
| Buy* | 1,180 | £7.703 | Automatic Execution |
10:10:20 - 05-Aug-26 |
| Buy* | 5,439 | £7.627 | Automatic Execution |
08:54:06 - 04-Aug-26 |
| Buy* | 1,190 | £7.608 | Automatic Execution |
08:54:06 - 04-Aug-26 |
| Buy* | 930 | £7.518 | Suspected BUY Trade |
08:58:30 - 03-Aug-26 |
| Sell* | 751 | £7.495 | Automatic Execution |
08:42:48 - 03-Aug-26 |
| Buy* | 300 | £7.565 | Automatic Execution |
16:20:48 - 31-Jul-26 |
| Buy* | 1,200 | £7.539 | Automatic Execution |
16:20:48 - 31-Jul-26 |
| Buy* | 1,200 | £7.498 | Suspected BUY Trade |
16:21:19 - 30-Jul-26 |
| Buy* | 1,200 | £7.514 | Automatic Execution |
15:20:25 - 30-Jul-26 |
| Buy* | 1,190 | £7.602 | Automatic Execution |
16:19:44 - 24-Jul-26 |
| Buy* | 1,190 | £7.602 | Automatic Execution |
16:19:33 - 24-Jul-26 |
| Sell* | 1,000 | £7.58 | Automatic Execution |
14:53:27 - 24-Jul-26 |
| Buy* | 1,000 | £7.583 | Automatic Execution |
08:43:02 - 24-Jul-26 |
| Buy* | 261 | £7.618 | Suspected BUY Trade |
14:13:56 - 22-Jul-26 |
| Buy* | 820 | £7.612 | Automatic Execution |
08:04:50 - 22-Jul-26 |
| Sell* | 500 | £7.60 | Automatic Execution |
08:02:39 - 17-Jul-26 |
| Sell* | 749 | £7.64 | Automatic Execution |
14:05:30 - 14-Jul-26 |
| Sell* | 973 | £7.64 | Automatic Execution |
14:00:38 - 14-Jul-26 |
| Sell* | 1,180 | £7.64 | Automatic Execution |
14:00:25 - 14-Jul-26 |
| Sell* | 6,400 | £7.636 | Negotiated Trade |
14:00:14 - 14-Jul-26 |
| Sell* | 1,180 | £7.64 | Automatic Execution |
13:58:32 - 14-Jul-26 |
| Sell* | 1,180 | £7.64 | Automatic Execution |
13:58:22 - 14-Jul-26 |
| Buy* | 1,180 | £7.64 | Automatic Execution |
13:58:12 - 14-Jul-26 |
| Buy* | 1,180 | £7.636 | Automatic Execution |
13:50:55 - 14-Jul-26 |
| Unknown* | -6,400 | £7.636 | Correction Negotiated Trade |
13:50:52 - 14-Jul-26 |
| Buy* | 6,400 | £7.636 | Suspected BUY Trade |
13:50:52 - 14-Jul-26 |
| Sell* | 1,000 | £7.627 | Automatic Execution |
08:05:05 - 13-Jul-26 |
| Buy* | 192 | £7.672 | Suspected BUY Trade |
14:54:37 - 10-Jul-26 |
| Buy* | 1,190 | £7.637 | Automatic Execution |
15:57:59 - 06-Jul-26 |
| Buy* | 1,190 | £7.645 | Automatic Execution |
11:16:09 - 06-Jul-26 |
| Buy* | 6,211 | £7.664 | Automatic Execution |
10:43:58 - 06-Jul-26 |
| Buy* | 9,132 | £7.664 | Suspected BUY Trade |
10:43:52 - 06-Jul-26 |
| Buy* | 1,180 | £7.66 | Automatic Execution |
15:46:50 - 02-Jul-26 |
| Buy* | 1,170 | £7.669 | Automatic Execution |
08:46:50 - 02-Jul-26 |
| Buy* | 1,023 | £7.668 | Automatic Execution |
08:46:08 - 02-Jul-26 |
| Buy* | 1,170 | £7.695 | Automatic Execution |
12:06:13 - 01-Jul-26 |
| Sell* | 830 | £7.772 | Automatic Execution |
15:23:31 - 23-Jun-26 |
| Buy* | 1,170 | £7.772 | Automatic Execution |
15:21:52 - 23-Jun-26 |
| Buy* | 660 | £7.714 | Automatic Execution |
14:39:47 - 23-Jun-26 |
| Buy* | 1,170 | £7.714 | Automatic Execution |
13:37:39 - 23-Jun-26 |
| Buy* | 1,170 | £7.714 | Automatic Execution |
13:37:29 - 23-Jun-26 |
| Buy* | 587 | £7.719 | Automatic Execution |
13:33:54 - 23-Jun-26 |
| Buy* | 1,170 | £7.719 | Automatic Execution |
13:33:44 - 23-Jun-26 |
| Buy* | 1,170 | £7.719 | Automatic Execution |
13:33:34 - 23-Jun-26 |
| Buy* | 320 | £7.724 | Automatic Execution |
13:19:54 - 23-Jun-26 |
| Buy* | 1,170 | £7.729 | Automatic Execution |
13:14:01 - 23-Jun-26 |
| Buy* | 1,170 | £7.729 | Automatic Execution |
13:13:51 - 23-Jun-26 |
| Buy* | 1,170 | £7.729 | Automatic Execution |
13:13:40 - 23-Jun-26 |
| Buy* | 1,170 | £7.729 | Automatic Execution |
13:13:29 - 23-Jun-26 |
| Buy* | 12,927 | £7.735 | Suspected BUY Trade |
13:03:28 - 23-Jun-26 |
| Buy* | 1,170 | £7.84 | Automatic Execution |
15:19:07 - 22-Jun-26 |
| Sell* | 1 | £7.748 | Automatic Execution |
12:46:59 - 19-Jun-26 |
| Buy* | 1 | £7.829 | Automatic Execution |
12:42:17 - 19-Jun-26 |
| Buy* | 1,180 | £7.734 | Automatic Execution |
16:07:33 - 16-Jun-26 |
| Buy* | 609 | £7.75 | Suspected BUY Trade |
14:50:39 - 16-Jun-26 |
| Sell* | 300 | £7.719 | Automatic Execution |
15:55:27 - 15-Jun-26 |
| Sell* | 1,200 | £7.719 | Automatic Execution |
15:55:12 - 15-Jun-26 |
| Buy* | 1,200 | £7.716 | Automatic Execution |
15:50:25 - 15-Jun-26 |
| Buy* | 1,190 | £7.639 | Automatic Execution |
16:15:42 - 09-Jun-26 |
| Unknown* | 2,575 | £7.68945 | Negotiated Trade |
10:19:22 - 09-Jun-26 |
| Buy* | 2,575 | £7.68945 | Suspected BUY Trade |
10:19:22 - 09-Jun-26 |
| Unknown* | -2,575 | £7.68945 | Correction Negotiated Trade |
10:19:22 - 09-Jun-26 |
| Buy* | 1,000 | £7.679 | Automatic Execution |
08:27:52 - 09-Jun-26 |
| Buy* | 1,200 | £7.703 | Automatic Execution |
15:59:12 - 08-Jun-26 |
| Sell* | 197 | £7.741 | Automatic Execution |
09:36:42 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:36:40 - 04-Jun-26 |
| Sell* | 1,170 | £7.741 | Automatic Execution |
09:36:32 - 04-Jun-26 |
| Sell* | 1,170 | £7.741 | Automatic Execution |
09:36:32 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:36:29 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:36:27 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:18:05 - 04-Jun-26 |
| Sell* | 1,170 | £7.741 | Automatic Execution |
09:18:03 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:17:55 - 04-Jun-26 |
| Sell* | 1,170 | £7.741 | Automatic Execution |
09:17:53 - 04-Jun-26 |
| Sell* | 1,170 | £7.741 | Automatic Execution |
09:17:49 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:17:48 - 04-Jun-26 |
| Sell* | 986 | £7.741 | Automatic Execution |
09:17:48 - 04-Jun-26 |
| Sell* | 986 | £7.741 | Automatic Execution |
09:17:43 - 04-Jun-26 |
| Sell* | 962 | £7.741 | Automatic Execution |
09:17:38 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:17:38 - 04-Jun-26 |
| Sell* | 1,170 | £7.741 | Automatic Execution |
09:17:38 - 04-Jun-26 |
| Sell* | 962 | £7.741 | Automatic Execution |
09:17:27 - 04-Jun-26 |
| Sell* | 1,180 | £7.741 | Automatic Execution |
09:17:27 - 04-Jun-26 |
| Sell* | 1,170 | £7.741 | Automatic Execution |
09:17:27 - 04-Jun-26 |