| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.69 | 7.696 | 7.69 | 7.696 | 1,556 |
| 19th May 2026 (Tue) | 7.6985 | 7.6985 | 7.69 | 7.69 | 0 |
| 18th May 2026 (Mon) | 7.8065 | 7.8065 | 7.6985 | 7.6985 | 0 |
| 15th May 2026 (Fri) | 7.7615 | 7.8065 | 7.7615 | 7.8065 | 0 |
| 14th May 2026 (Thu) | 7.6755 | 7.7615 | 7.6755 | 7.7615 | 0 |
| 13th May 2026 (Wed) | 7.633 | 7.6755 | 7.633 | 7.6755 | 0 |
| 12th May 2026 (Tue) | 7.66 | 7.66 | 7.66 | 7.633 | 900 |
| 11th May 2026 (Mon) | 7.605 | 7.605 | 7.605 | 7.5905 | 100 |
| 8th May 2026 (Fri) | 7.6045 | 7.612 | 7.6045 | 7.612 | 0 |
| 7th May 2026 (Thu) | 7.595 | 7.6045 | 7.595 | 7.6045 | 0 |
| 6th May 2026 (Wed) | 7.536 | 7.595 | 7.536 | 7.595 | 0 |
| 5th May 2026 (Tue) | 7.60 | 7.60 | 7.533 | 7.536 | 10,100 |
| 4th May 2026 (Mon) | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 0 |
| 1st May 2026 (Fri) | 7.467 | 7.5345 | 7.467 | 7.5345 | 0 |
| 30th Apr 2026 (Thu) | 7.4875 | 7.4875 | 7.467 | 7.467 | 0 |
| 29th Apr 2026 (Wed) | 7.462 | 7.4875 | 7.462 | 7.4875 | 0 |
| 28th Apr 2026 (Tue) | 7.462 | 7.462 | 7.462 | 7.462 | 0 |