| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.6415 | 7.66 | 7.6415 | 7.66 | 192 |
| 9th Jul 2026 (Thu) | 7.575 | 7.6415 | 7.575 | 7.6415 | 0 |
| 8th Jul 2026 (Wed) | 7.629 | 7.629 | 7.575 | 7.575 | 0 |
| 7th Jul 2026 (Tue) | 7.6295 | 7.6295 | 7.629 | 7.629 | 0 |
| 6th Jul 2026 (Mon) | 7.664 | 7.664 | 7.637 | 7.6295 | 17,723 |
| 3rd Jul 2026 (Fri) | 7.637 | 7.6475 | 7.637 | 7.6475 | 0 |
| 2nd Jul 2026 (Thu) | 7.668 | 7.669 | 7.66 | 7.637 | 3,373 |
| 1st Jul 2026 (Wed) | 7.695 | 7.695 | 7.695 | 7.686 | 1,170 |
| 30th Jun 2026 (Tue) | 7.71 | 7.7745 | 7.71 | 7.7745 | 0 |
| 29th Jun 2026 (Mon) | 7.733 | 7.733 | 7.71 | 7.71 | 0 |
| 26th Jun 2026 (Fri) | 7.732 | 7.733 | 7.732 | 7.733 | 0 |
| 25th Jun 2026 (Thu) | 7.7775 | 7.7775 | 7.732 | 7.732 | 0 |
| 24th Jun 2026 (Wed) | 7.727 | 7.7775 | 7.727 | 7.7775 | 0 |
| 23rd Jun 2026 (Tue) | 7.729 | 7.772 | 7.714 | 7.727 | 25,854 |
| 22nd Jun 2026 (Mon) | 7.84 | 7.84 | 7.84 | 7.77 | 1,170 |
| 19th Jun 2026 (Fri) | 7.829 | 7.829 | 7.748 | 7.8125 | 2 |
| 18th Jun 2026 (Thu) | 7.722 | 7.807 | 7.722 | 7.807 | 0 |
| 17th Jun 2026 (Wed) | 7.7265 | 7.7265 | 7.722 | 7.722 | 0 |
| 16th Jun 2026 (Tue) | 7.734 | 7.734 | 7.734 | 7.7265 | 1,789 |
| 15th Jun 2026 (Mon) | 7.716 | 7.719 | 7.716 | 7.717 | 2,700 |
| 12th Jun 2026 (Fri) | 7.5965 | 7.669 | 7.5965 | 7.669 | 0 |
| 11th Jun 2026 (Thu) | 7.639 | 7.639 | 7.5965 | 7.5965 | 0 |
| 10th Jun 2026 (Wed) | 7.639 | 7.639 | 7.639 | 7.639 | 0 |
| 9th Jun 2026 (Tue) | 7.679 | 7.679 | 7.639 | 7.639 | 5,955 |
| 8th Jun 2026 (Mon) | 7.703 | 7.703 | 7.703 | 7.696 | 1,200 |
| 5th Jun 2026 (Fri) | 7.7565 | 7.7565 | 7.734 | 7.734 | 0 |
| 4th Jun 2026 (Thu) | 7.73 | 7.741 | 7.73 | 7.7565 | 25,838 |
| 3rd Jun 2026 (Wed) | 7.776 | 7.776 | 7.776 | 7.7515 | 1,000 |
| 2nd Jun 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.7575 | 5,000 |
| 1st Jun 2026 (Mon) | 7.749 | 7.749 | 7.749 | 7.7515 | 1,000 |
| 29th May 2026 (Fri) | 7.825 | 7.825 | 7.825 | 7.8145 | 610 |
| 28th May 2026 (Thu) | 7.831 | 7.831 | 7.831 | 7.823 | 2,319 |
| 27th May 2026 (Wed) | 7.8075 | 7.8075 | 7.8015 | 7.8015 | 0 |
| 26th May 2026 (Tue) | 7.7685 | 7.8075 | 7.7685 | 7.8075 | 0 |
| 25th May 2026 (Mon) | 7.7685 | 7.7685 | 7.7685 | 7.7685 | 0 |
| 22nd May 2026 (Fri) | 7.78 | 7.78 | 7.78 | 7.7685 | 1,180 |
| 21st May 2026 (Thu) | 7.696 | 7.7345 | 7.696 | 7.7345 | 0 |
| 20th May 2026 (Wed) | 7.69 | 7.696 | 7.69 | 7.696 | 1,556 |
| 19th May 2026 (Tue) | 7.6985 | 7.6985 | 7.69 | 7.69 | 0 |
| 18th May 2026 (Mon) | 7.8065 | 7.8065 | 7.6985 | 7.6985 | 0 |
| 15th May 2026 (Fri) | 7.7615 | 7.8065 | 7.7615 | 7.8065 | 0 |
| 14th May 2026 (Thu) | 7.6755 | 7.7615 | 7.6755 | 7.7615 | 0 |
| 13th May 2026 (Wed) | 7.633 | 7.6755 | 7.633 | 7.6755 | 0 |
| 12th May 2026 (Tue) | 7.66 | 7.66 | 7.66 | 7.633 | 900 |
| 11th May 2026 (Mon) | 7.605 | 7.605 | 7.605 | 7.5905 | 100 |