| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.643 | 7.6755 | 7.643 | 7.6755 | 0 |
| 24th Sep 2026 (Thu) | 7.681 | 7.681 | 7.643 | 7.643 | 1,473 |
| 23rd Sep 2026 (Wed) | 7.667 | 7.681 | 7.667 | 7.681 | 331 |
| 22nd Sep 2026 (Tue) | 7.648 | 7.698 | 7.646 | 7.667 | 7,445 |
| 21st Sep 2026 (Mon) | 7.537 | 7.5895 | 7.537 | 7.5895 | 0 |
| 18th Sep 2026 (Fri) | 7.575 | 7.575 | 7.575 | 7.537 | 2,009 |
| 17th Sep 2026 (Thu) | 7.53 | 7.552 | 7.53 | 7.5355 | 2,460 |
| 16th Sep 2026 (Wed) | 7.447 | 7.447 | 7.447 | 7.492 | 3,651 |
| 15th Sep 2026 (Tue) | 7.407 | 7.407 | 7.3955 | 7.3955 | 0 |
| 14th Sep 2026 (Mon) | 7.413 | 7.433 | 7.41 | 7.407 | 6,320 |
| 11th Sep 2026 (Fri) | 7.437 | 7.47 | 7.437 | 7.458 | 5,910 |
| 10th Sep 2026 (Thu) | 7.395 | 7.395 | 7.379 | 7.397 | 4,362 |
| 9th Sep 2026 (Wed) | 7.444 | 7.444 | 7.444 | 7.4165 | 2,440 |
| 8th Sep 2026 (Tue) | 7.411 | 7.418 | 7.411 | 7.418 | 0 |
| 7th Sep 2026 (Mon) | 7.574 | 7.574 | 7.574 | 7.411 | 2,322 |
| 4th Sep 2026 (Fri) | 7.5225 | 7.5225 | 7.5225 | 7.5225 | 0 |
| 3rd Sep 2026 (Thu) | 7.498 | 7.5225 | 7.498 | 7.5225 | 0 |
| 2nd Sep 2026 (Wed) | 7.504 | 7.504 | 7.503 | 7.498 | 2,440 |
| 1st Sep 2026 (Tue) | 7.466 | 7.466 | 7.463 | 7.4715 | 3,600 |
| 31st Aug 2026 (Mon) | 7.618 | 7.618 | 7.618 | 7.618 | 0 |
| 28th Aug 2026 (Fri) | 7.5715 | 7.618 | 7.5715 | 7.618 | 0 |
| 27th Aug 2026 (Thu) | 7.5305 | 7.5715 | 7.5305 | 7.5715 | 0 |
| 26th Aug 2026 (Wed) | 7.536 | 7.536 | 7.536 | 7.5305 | 2,463 |
| 25th Aug 2026 (Tue) | 7.458 | 7.4995 | 7.458 | 7.4995 | 0 |
| 24th Aug 2026 (Mon) | 7.495 | 7.495 | 7.458 | 7.458 | 19 |
| 21st Aug 2026 (Fri) | 7.496 | 7.496 | 7.495 | 7.495 | 0 |
| 20th Aug 2026 (Thu) | 7.561 | 7.561 | 7.496 | 7.496 | 0 |
| 19th Aug 2026 (Wed) | 7.547 | 7.569 | 7.547 | 7.561 | 3,700 |
| 18th Aug 2026 (Tue) | 7.577 | 7.587 | 7.577 | 7.561 | 1,929 |
| 17th Aug 2026 (Mon) | 7.648 | 7.649 | 7.598 | 7.6155 | 28,373 |
| 14th Aug 2026 (Fri) | 7.724 | 7.724 | 7.70 | 7.678 | 3,098 |
| 13th Aug 2026 (Thu) | 7.696 | 7.744 | 7.695 | 7.705 | 16,220 |
| 12th Aug 2026 (Wed) | 7.661 | 7.661 | 7.661 | 7.661 | 2,360 |
| 11th Aug 2026 (Tue) | 7.654 | 7.6625 | 7.654 | 7.6625 | 0 |
| 10th Aug 2026 (Mon) | 7.686 | 7.686 | 7.686 | 7.654 | 1,091 |
| 7th Aug 2026 (Fri) | 7.673 | 7.702 | 7.673 | 7.702 | 0 |
| 6th Aug 2026 (Thu) | 7.678 | 7.699 | 7.678 | 7.673 | 8,799 |
| 5th Aug 2026 (Wed) | 7.703 | 7.72 | 7.70 | 7.707 | 10,512 |
| 4th Aug 2026 (Tue) | 7.608 | 7.627 | 7.608 | 7.661 | 6,629 |
| 3rd Aug 2026 (Mon) | 7.495 | 7.495 | 7.495 | 7.5705 | 1,681 |
| 31st Jul 2026 (Fri) | 7.539 | 7.565 | 7.539 | 7.5185 | 1,500 |
| 30th Jul 2026 (Thu) | 7.514 | 7.514 | 7.514 | 7.488 | 2,400 |
| 29th Jul 2026 (Wed) | 7.602 | 7.602 | 7.5565 | 7.5565 | 0 |
| 28th Jul 2026 (Tue) | 7.5545 | 7.602 | 7.5545 | 7.602 | 0 |