| Price | $10.61 on 24-09-2026 at 16:15:14 |
|---|---|
| Change | $-0.019 -0.18% |
| Buy | $10.624 |
| Sell | $10.538 |
| Last Trade: | Buy 187.00 at $10.61 |
| Day's Volume: | 1,572 |
| Last Close: | $10.581 |
| Open: | $10.58 |
| ISIN: | IE000DHZXD61 |
| Day's Range | $10.58 - $10.61 |
| 52wk Range: | $10.128 - $10.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.58829 |
| Shares in Issue: | N/A |
Patisserie Holdings Plc (CAKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | $10.61 | Automatic Execution |
08:35:45 - 24-Sep-26 |
| Buy* | 467 | $10.586 | Automatic Execution |
08:27:29 - 24-Sep-26 |
| Buy* | 462 | $10.59 | Automatic Execution |
08:13:33 - 24-Sep-26 |
| Buy* | 456 | $10.58 | Automatic Execution |
08:08:18 - 24-Sep-26 |
| Sell* | 1,977 | $10.60 | Uncrossing Trade |
16:35:25 - 23-Sep-26 |
| Buy* | 5 | $10.50 | Automatic Execution |
16:29:37 - 23-Sep-26 |
| Sell* | 12,069 | $10.704 | Automatic Execution |
16:19:23 - 23-Sep-26 |
| Buy* | 67 | $10.704 | Automatic Execution |
16:16:28 - 23-Sep-26 |
| Buy* | 108 | $10.702 | Automatic Execution |
16:16:11 - 23-Sep-26 |
| Buy* | 82 | $10.70 | Automatic Execution |
16:16:11 - 23-Sep-26 |
Patisserie Holdings Plc (CAKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
