| Price | $10.82 on 14-10-2026 at 16:55:13 |
|---|---|
| Change | $-0.063 -0.58% |
| Buy | $10.768 |
| Sell | $10.676 |
| Last Trade: | Sell 2,350.00 at $10.82 |
| Day's Volume: | 7,710 |
| Last Close: | $10.722 |
| Open: | $10.836 |
| ISIN: | IE000DHZXD61 |
| Day's Range | $10.80 - $10.836 |
| 52wk Range: | $10.128 - $10.856 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.8202 |
| Shares in Issue: | N/A |
Patisserie Holdings Plc (CAKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,350 | $10.82 | Automatic Execution |
13:52:36 - 14-Oct-26 |
| Buy* | 1,100 | $10.80 | Automatic Execution |
13:52:36 - 14-Oct-26 |
| Buy* | 400 | $10.822 | Automatic Execution |
09:23:06 - 14-Oct-26 |
| Sell* | 1,100 | $10.826 | Automatic Execution |
09:22:56 - 14-Oct-26 |
| Buy* | 425 | $10.836 | Automatic Execution |
08:07:11 - 14-Oct-26 |
| Unknown* | 2,335 | $10.824 | SI Trade |
07:37:13 - 14-Oct-26 |
| Unknown* | -2,335 | $0.00 | SI Trade Correction |
07:37:13 - 14-Oct-26 |
| Unknown* | 2,335 | $0.00 | SI Trade |
07:37:13 - 14-Oct-26 |
| Buy* | 765 | $10.838 | Automatic Execution |
16:00:07 - 13-Oct-26 |
| Buy* | 1,100 | $10.798 | Automatic Execution |
16:00:07 - 13-Oct-26 |
Patisserie Holdings Plc (CAKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
