| Price | $10.708 on 04-09-2026 at 08:39:27 |
|---|---|
| Change | $0.038 0.36% |
| Buy | $10.72 |
| Sell | $10.694 |
| Last Trade: | Buy 2,069.00 at $10.708 |
| Day's Volume: | 5,519 |
| Last Close: | $10.67 |
| Open: | $10.71 |
| ISIN: | IE000DHZXD61 |
| Day's Range | $10.708 - $10.71 |
| 52wk Range: | $10.128 - $10.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.70925 |
| Shares in Issue: | N/A |
Patisserie Holdings Plc (CAKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,069 | $10.708 | Automatic Execution |
09:25:58 - 04-Sep-26 |
| Buy* | 1,150 | $10.71 | Automatic Execution |
08:32:15 - 04-Sep-26 |
| Buy* | 1,150 | $10.71 | Automatic Execution |
08:32:05 - 04-Sep-26 |
| Buy* | 1,150 | $10.71 | Automatic Execution |
08:31:54 - 04-Sep-26 |
| Buy* | 843 | $10.642 | Automatic Execution |
14:45:03 - 03-Sep-26 |
| Buy* | 145 | $10.652 | Automatic Execution |
10:06:45 - 03-Sep-26 |
| Buy* | 1,160 | $10.624 | Automatic Execution |
09:47:47 - 03-Sep-26 |
| Buy* | 1,160 | $10.624 | Automatic Execution |
09:47:37 - 03-Sep-26 |
| Buy* | 1,160 | $10.624 | Automatic Execution |
09:47:27 - 03-Sep-26 |
| Buy* | 1,160 | $10.626 | Automatic Execution |
09:47:16 - 03-Sep-26 |
Patisserie Holdings Plc (CAKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 8:23 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | PRN | Net Asset Value(s) |
