| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,350 | $10.82 | Automatic Execution |
13:52:36 - 14-Oct-26 |
| Buy* | 1,100 | $10.80 | Automatic Execution |
13:52:36 - 14-Oct-26 |
| Buy* | 400 | $10.822 | Automatic Execution |
09:23:06 - 14-Oct-26 |
| Sell* | 1,100 | $10.826 | Automatic Execution |
09:22:56 - 14-Oct-26 |
| Buy* | 425 | $10.836 | Automatic Execution |
08:07:11 - 14-Oct-26 |
| Unknown* | 2,335 | $10.824 | SI Trade |
07:37:13 - 14-Oct-26 |
| Unknown* | -2,335 | $0.00 | SI Trade Correction |
07:37:13 - 14-Oct-26 |
| Unknown* | 2,335 | $0.00 | SI Trade |
07:37:13 - 14-Oct-26 |
| Buy* | 765 | $10.838 | Automatic Execution |
16:00:07 - 13-Oct-26 |
| Buy* | 1,100 | $10.798 | Automatic Execution |
16:00:07 - 13-Oct-26 |
| Buy* | 1,401 | $10.84 | Suspected BUY Trade |
08:00:17 - 13-Oct-26 |
| Unknown* | 1,400 | $10.84 | SI Trade |
07:38:37 - 13-Oct-26 |
| Unknown* | -1,400 | $0.00 | SI Trade Correction |
07:38:37 - 13-Oct-26 |
| Unknown* | 1,400 | $0.00 | SI Trade |
07:38:37 - 13-Oct-26 |
| Sell* | 500 | $10.824 | Automatic Execution |
15:32:45 - 12-Oct-26 |
| Sell* | 1,100 | $10.84 | Automatic Execution |
15:11:49 - 12-Oct-26 |
| Sell* | 1,100 | $10.84 | Automatic Execution |
15:11:39 - 12-Oct-26 |
| Sell* | 1,100 | $10.84 | Automatic Execution |
15:11:28 - 12-Oct-26 |
| Sell* | 1,100 | $10.84 | Automatic Execution |
15:11:28 - 12-Oct-26 |
| Sell* | 1,100 | $10.84 | Automatic Execution |
14:54:36 - 12-Oct-26 |
| Sell* | 1,100 | $10.84 | Automatic Execution |
14:54:08 - 12-Oct-26 |
| Sell* | 1,100 | $10.84 | Automatic Execution |
14:53:57 - 12-Oct-26 |
| Sell* | 1,100 | $10.84 | Automatic Execution |
14:53:46 - 12-Oct-26 |
| Buy* | 1,100 | $10.838 | Automatic Execution |
14:53:35 - 12-Oct-26 |
| Sell* | 500 | $10.818 | Automatic Execution |
14:43:31 - 12-Oct-26 |
| Buy* | 278 | $10.85 | Automatic Execution |
08:14:08 - 12-Oct-26 |
| Buy* | 17 | $10.808 | Automatic Execution |
09:18:28 - 09-Oct-26 |
| Buy* | 438 | $10.794 | Automatic Execution |
09:10:09 - 09-Oct-26 |
| Unknown* | 1,870 | $10.746 | SI Trade |
07:58:02 - 09-Oct-26 |
| Unknown* | -1,870 | $0.00 | SI Trade Correction |
07:58:02 - 09-Oct-26 |
| Unknown* | 1,870 | $0.00 | SI Trade |
07:58:02 - 09-Oct-26 |
| Sell* | 5,988 | $10.698 | Uncrossing Trade |
16:35:18 - 08-Oct-26 |
| Buy* | 2,673 | $10.856 | Automatic Execution |
16:10:16 - 06-Oct-26 |
| Sell* | 1,100 | $10.832 | Automatic Execution |
16:09:53 - 06-Oct-26 |
| Sell* | 1,100 | $10.832 | Automatic Execution |
16:09:43 - 06-Oct-26 |
| Sell* | 1,100 | $10.832 | Automatic Execution |
16:09:33 - 06-Oct-26 |
| Buy* | 1,100 | $10.832 | Automatic Execution |
16:09:22 - 06-Oct-26 |
| Sell* | 10 | $10.808 | Automatic Execution |
16:08:48 - 06-Oct-26 |
| Buy* | 10 | $10.828 | Automatic Execution |
16:06:57 - 06-Oct-26 |
| Buy* | 95 | $10.826 | Automatic Execution |
15:12:46 - 06-Oct-26 |
| Buy* | 5 | $10.66 | Automatic Execution |
12:36:28 - 05-Oct-26 |
| Buy* | 440 | $10.694 | Automatic Execution |
14:40:15 - 02-Oct-26 |
| Buy* | 1,120 | $10.69 | Automatic Execution |
14:37:15 - 02-Oct-26 |
| Buy* | 1,120 | $10.692 | Automatic Execution |
14:27:37 - 02-Oct-26 |
| Buy* | 1,120 | $10.696 | Automatic Execution |
14:21:35 - 02-Oct-26 |
| Buy* | 1,120 | $10.644 | Automatic Execution |
11:34:41 - 02-Oct-26 |
| Buy* | 1 | $10.652 | Automatic Execution |
11:03:35 - 02-Oct-26 |
| Buy* | 5,782 | $10.57 | Automatic Execution |
15:18:31 - 01-Oct-26 |
| Buy* | 5,900 | $10.564 | Automatic Execution |
15:18:06 - 01-Oct-26 |
| Buy* | 3,605 | $10.70 | Automatic Execution |
15:44:17 - 30-Sep-26 |
| Buy* | 1,130 | $10.67 | Automatic Execution |
15:44:17 - 30-Sep-26 |
| Buy* | 1,130 | $10.646 | Automatic Execution |
15:01:13 - 30-Sep-26 |
| Buy* | 1,130 | $10.646 | Automatic Execution |
15:01:03 - 30-Sep-26 |
| Buy* | 30 | $10.646 | Automatic Execution |
14:07:50 - 30-Sep-26 |
| Buy* | 10 | $10.606 | Automatic Execution |
11:18:10 - 30-Sep-26 |
| Unknown* | 9,478 | $10.6369 | OTC Trade |
08:05:20 - 30-Sep-26 |
| Buy* | 10 | $10.612 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 3,564 | $10.684 | Automatic Execution |
16:17:03 - 25-Sep-26 |
| Buy* | 1,130 | $10.656 | Automatic Execution |
16:17:03 - 25-Sep-26 |
| Buy* | 50 | $10.64 | Automatic Execution |
15:51:15 - 25-Sep-26 |
| Buy* | 5,170 | $10.65 | Automatic Execution |
15:06:52 - 25-Sep-26 |
| Buy* | 1,130 | $10.618 | Automatic Execution |
15:06:52 - 25-Sep-26 |
| Sell* | 870 | $10.638 | Automatic Execution |
14:21:39 - 25-Sep-26 |
| Sell* | 1,130 | $10.638 | Automatic Execution |
14:21:29 - 25-Sep-26 |
| Buy* | 187 | $10.61 | Automatic Execution |
08:35:45 - 24-Sep-26 |
| Buy* | 467 | $10.586 | Automatic Execution |
08:27:29 - 24-Sep-26 |
| Buy* | 462 | $10.59 | Automatic Execution |
08:13:33 - 24-Sep-26 |
| Buy* | 456 | $10.58 | Automatic Execution |
08:08:18 - 24-Sep-26 |
| Sell* | 1,977 | $10.60 | Uncrossing Trade |
16:35:25 - 23-Sep-26 |
| Buy* | 5 | $10.50 | Automatic Execution |
16:29:37 - 23-Sep-26 |
| Sell* | 12,069 | $10.704 | Automatic Execution |
16:19:23 - 23-Sep-26 |
| Buy* | 67 | $10.704 | Automatic Execution |
16:16:28 - 23-Sep-26 |
| Buy* | 108 | $10.702 | Automatic Execution |
16:16:11 - 23-Sep-26 |
| Buy* | 82 | $10.70 | Automatic Execution |
16:16:11 - 23-Sep-26 |
| Buy* | 5,901 | $10.698 | Automatic Execution |
16:10:53 - 23-Sep-26 |
| Buy* | 3,380 | $10.698 | Automatic Execution |
15:57:07 - 23-Sep-26 |
| Buy* | 1,130 | $10.668 | Automatic Execution |
15:57:07 - 23-Sep-26 |
| Buy* | 72 | $10.654 | Automatic Execution |
15:57:07 - 23-Sep-26 |
| Buy* | 58 | $10.652 | Automatic Execution |
15:57:07 - 23-Sep-26 |
| Buy* | 61 | $10.65 | Automatic Execution |
15:57:07 - 23-Sep-26 |
| Sell* | 339 | $10.628 | Automatic Execution |
15:51:47 - 23-Sep-26 |
| Sell* | 312 | $10.628 | Automatic Execution |
15:46:37 - 23-Sep-26 |
| Sell* | 108 | $10.628 | Automatic Execution |
15:44:47 - 23-Sep-26 |
| Sell* | 184 | $10.628 | Automatic Execution |
15:41:57 - 23-Sep-26 |
| Sell* | 221 | $10.636 | Automatic Execution |
15:38:27 - 23-Sep-26 |
| Sell* | 82 | $10.632 | Automatic Execution |
15:37:07 - 23-Sep-26 |
| Sell* | 268 | $10.628 | Automatic Execution |
15:32:47 - 23-Sep-26 |
| Sell* | 146 | $10.622 | Automatic Execution |
15:29:47 - 23-Sep-26 |
| Buy* | 1,128 | $10.648 | Automatic Execution |
15:29:38 - 23-Sep-26 |
| Sell* | 57 | $10.622 | Automatic Execution |
15:28:47 - 23-Sep-26 |
| Sell* | 214 | $10.622 | Automatic Execution |
15:25:07 - 23-Sep-26 |
| Sell* | 81 | $10.622 | Automatic Execution |
15:23:37 - 23-Sep-26 |
| Sell* | 196 | $10.63 | Automatic Execution |
15:20:07 - 23-Sep-26 |
| Sell* | 182 | $10.634 | Automatic Execution |
15:16:47 - 23-Sep-26 |
| Sell* | 120 | $10.634 | Automatic Execution |
15:14:27 - 23-Sep-26 |
| Sell* | 162 | $10.638 | Automatic Execution |
15:11:37 - 23-Sep-26 |
| Sell* | 80 | $10.644 | Automatic Execution |
15:10:07 - 23-Sep-26 |
| Sell* | 106 | $10.644 | Automatic Execution |
15:08:07 - 23-Sep-26 |
| Sell* | 121 | $10.648 | Automatic Execution |
15:05:57 - 23-Sep-26 |
| Sell* | 80 | $10.648 | Automatic Execution |
15:04:37 - 23-Sep-26 |
| Sell* | 81 | $10.654 | Automatic Execution |
15:03:07 - 23-Sep-26 |
| Sell* | 48 | $10.624 | Automatic Execution |
15:02:06 - 23-Sep-26 |
| Sell* | 4,520 | $10.63 | Automatic Execution |
14:52:10 - 23-Sep-26 |
| Buy* | 1,130 | $10.694 | Automatic Execution |
14:44:24 - 23-Sep-26 |
| Buy* | 1,130 | $10.694 | Automatic Execution |
14:44:14 - 23-Sep-26 |
| Buy* | 1,130 | $10.694 | Automatic Execution |
14:44:04 - 23-Sep-26 |
| Buy* | 1,130 | $10.694 | Automatic Execution |
14:43:53 - 23-Sep-26 |
| Sell* | 500 | $10.678 | Automatic Execution |
14:33:36 - 23-Sep-26 |
| Sell* | 200 | $10.566 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 1,150 | $10.566 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Buy* | 1,150 | $10.564 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Sell* | 2,451 | $10.612 | Automatic Execution |
08:52:55 - 18-Sep-26 |
| Buy* | 1,150 | $10.612 | Automatic Execution |
08:52:55 - 18-Sep-26 |
| Sell* | 1,000 | $10.57 | Automatic Execution |
08:28:10 - 18-Sep-26 |
| Sell* | 1,000 | $10.566 | Automatic Execution |
08:25:38 - 18-Sep-26 |
| Buy* | 1,150 | $10.57 | Automatic Execution |
08:13:18 - 18-Sep-26 |
| Sell* | 1,000 | $10.524 | Automatic Execution |
14:54:18 - 17-Sep-26 |
| Buy* | 37 | $10.498 | Automatic Execution |
08:18:31 - 15-Sep-26 |
| Buy* | 1,160 | $10.47 | Automatic Execution |
08:18:31 - 15-Sep-26 |
| Buy* | 1,160 | $10.462 | Automatic Execution |
08:16:53 - 15-Sep-26 |
| Unknown* | 0 | $10.466 | SI Trade |
08:08:16 - 15-Sep-26 |
| Buy* | 1,320 | $10.608 | Automatic Execution |
15:27:24 - 11-Sep-26 |
| Buy* | 613 | $10.598 | Automatic Execution |
15:16:35 - 11-Sep-26 |
| Buy* | 978 | $10.598 | Automatic Execution |
15:12:59 - 11-Sep-26 |
| Buy* | 718 | $10.572 | Automatic Execution |
15:12:59 - 11-Sep-26 |
| Buy* | 452 | $10.572 | Automatic Execution |
15:11:29 - 11-Sep-26 |
| Buy* | 1,170 | $10.572 | Automatic Execution |
15:10:49 - 11-Sep-26 |
| Buy* | 1,170 | $10.568 | Automatic Execution |
15:08:55 - 11-Sep-26 |
| Buy* | 1,170 | $10.576 | Automatic Execution |
15:04:52 - 11-Sep-26 |
| Buy* | 3,471 | $10.602 | Automatic Execution |
15:50:54 - 09-Sep-26 |
| Buy* | 1,160 | $10.572 | Automatic Execution |
15:48:10 - 09-Sep-26 |
| Buy* | 1,160 | $10.572 | Automatic Execution |
15:48:00 - 09-Sep-26 |
| Buy* | 1,160 | $10.572 | Automatic Execution |
15:47:49 - 09-Sep-26 |
| Buy* | 1,160 | $10.572 | Automatic Execution |
15:47:39 - 09-Sep-26 |
| Buy* | 6,071 | $10.602 | Automatic Execution |
15:35:32 - 09-Sep-26 |
| Buy* | 1,160 | $10.562 | Automatic Execution |
15:24:27 - 09-Sep-26 |
| Buy* | 1,160 | $10.562 | Automatic Execution |
15:24:17 - 09-Sep-26 |
| Buy* | 1,160 | $10.562 | Automatic Execution |
15:24:07 - 09-Sep-26 |
| Buy* | 1,160 | $10.562 | Automatic Execution |
15:23:57 - 09-Sep-26 |
| Sell* | 690 | $10.626 | Automatic Execution |
08:15:11 - 09-Sep-26 |
| Buy* | 1,160 | $10.626 | Automatic Execution |
08:15:00 - 09-Sep-26 |
| Buy* | 522 | $10.622 | Automatic Execution |
08:09:52 - 09-Sep-26 |
| Buy* | 507 | $10.542 | Automatic Execution |
16:28:39 - 08-Sep-26 |
| Buy* | 515 | $10.538 | Automatic Execution |
16:22:09 - 08-Sep-26 |
| Buy* | 600 | $10.538 | Automatic Execution |
14:59:25 - 08-Sep-26 |
| Buy* | 1,150 | $10.538 | Automatic Execution |
14:59:15 - 08-Sep-26 |
| Buy* | 1,150 | $10.54 | Automatic Execution |
14:57:47 - 08-Sep-26 |
| Buy* | 1,150 | $10.532 | Automatic Execution |
14:56:37 - 08-Sep-26 |
| Buy* | 1,150 | $10.532 | Automatic Execution |
14:56:27 - 08-Sep-26 |
| Buy* | 1,150 | $10.532 | Automatic Execution |
14:56:17 - 08-Sep-26 |
| Buy* | 1,150 | $10.532 | Automatic Execution |
14:56:06 - 08-Sep-26 |
| Buy* | 263 | $10.67 | Automatic Execution |
16:21:38 - 04-Sep-26 |
| Buy* | 496 | $10.676 | Automatic Execution |
16:15:42 - 04-Sep-26 |
| Buy* | 488 | $10.672 | Automatic Execution |
16:09:23 - 04-Sep-26 |
| Sell* | 1,000 | $10.686 | Automatic Execution |
14:58:33 - 04-Sep-26 |
| Buy* | 2,826 | $10.76 | Automatic Execution |
12:17:44 - 04-Sep-26 |
| Buy* | 1,150 | $10.72 | Automatic Execution |
12:04:02 - 04-Sep-26 |
| Buy* | 1,150 | $10.72 | Automatic Execution |
12:03:52 - 04-Sep-26 |
| Buy* | 1,150 | $10.72 | Automatic Execution |
12:03:40 - 04-Sep-26 |
| Buy* | 1,150 | $10.72 | Automatic Execution |
12:03:29 - 04-Sep-26 |
| Buy* | 1,150 | $10.72 | Automatic Execution |
11:42:36 - 04-Sep-26 |
| Buy* | 2,069 | $10.708 | Automatic Execution |
09:25:58 - 04-Sep-26 |
| Buy* | 1,150 | $10.71 | Automatic Execution |
08:32:15 - 04-Sep-26 |
| Buy* | 1,150 | $10.71 | Automatic Execution |
08:32:05 - 04-Sep-26 |
| Buy* | 1,150 | $10.71 | Automatic Execution |
08:31:54 - 04-Sep-26 |
| Buy* | 843 | $10.642 | Automatic Execution |
14:45:03 - 03-Sep-26 |
| Buy* | 145 | $10.652 | Automatic Execution |
10:06:45 - 03-Sep-26 |
| Buy* | 1,160 | $10.624 | Automatic Execution |
09:47:47 - 03-Sep-26 |
| Buy* | 1,160 | $10.624 | Automatic Execution |
09:47:37 - 03-Sep-26 |
| Buy* | 1,160 | $10.624 | Automatic Execution |
09:47:27 - 03-Sep-26 |
| Buy* | 1,160 | $10.626 | Automatic Execution |
09:47:16 - 03-Sep-26 |
| Buy* | 1,160 | $10.594 | Automatic Execution |
08:23:41 - 03-Sep-26 |
| Buy* | 1,160 | $10.594 | Automatic Execution |
08:23:31 - 03-Sep-26 |
| Buy* | 1,160 | $10.594 | Automatic Execution |
08:23:21 - 03-Sep-26 |
| Buy* | 1,160 | $10.594 | Automatic Execution |
08:23:11 - 03-Sep-26 |
| Sell* | 340 | $10.51 | Automatic Execution |
11:05:39 - 02-Sep-26 |
| Sell* | 1,160 | $10.51 | Automatic Execution |
11:05:27 - 02-Sep-26 |
| Buy* | 940 | $10.528 | Automatic Execution |
08:21:48 - 02-Sep-26 |
| Buy* | 4,675 | $10.636 | Automatic Execution |
08:07:50 - 01-Sep-26 |
| Buy* | 3,558 | $10.64 | Automatic Execution |
15:55:12 - 26-Aug-26 |
| Buy* | 1,160 | $10.608 | Automatic Execution |
15:55:12 - 26-Aug-26 |
| Buy* | 10 | $10.598 | Automatic Execution |
16:04:47 - 21-Aug-26 |
| Buy* | 105 | $10.676 | Automatic Execution |
08:58:38 - 18-Aug-26 |
| Buy* | 1,140 | $10.646 | Automatic Execution |
08:54:59 - 18-Aug-26 |
| Buy* | 1,140 | $10.644 | Automatic Execution |
08:52:07 - 18-Aug-26 |
| Buy* | 1,140 | $10.646 | Automatic Execution |
08:39:58 - 18-Aug-26 |
| Buy* | 1,140 | $10.654 | Automatic Execution |
08:34:16 - 18-Aug-26 |
| Buy* | 755 | $10.648 | Automatic Execution |
14:38:18 - 04-Aug-26 |
| Buy* | 1,170 | $10.622 | Automatic Execution |
14:38:18 - 04-Aug-26 |
| Unknown* | 0 | $10.388 | SI Trade |
08:07:36 - 03-Aug-26 |
| Buy* | 200 | $10.374 | Automatic Execution |
08:52:15 - 29-Jul-26 |
| Buy* | 69 | $10.386 | Automatic Execution |
11:33:17 - 27-Jul-26 |
| Buy* | 500 | $10.454 | Automatic Execution |
16:15:15 - 17-Jul-26 |
| Buy* | 269 | $10.424 | Automatic Execution |
16:01:48 - 08-Jul-26 |
| Buy* | 1,160 | $10.396 | Automatic Execution |
16:01:39 - 08-Jul-26 |
| Unknown* | 0 | $10.492 | SI Trade |
15:55:27 - 07-Jul-26 |
| Buy* | 1 | $10.462 | Automatic Execution |
15:47:27 - 07-Jul-26 |
| Sell* | 765 | $10.47 | Automatic Execution |
15:25:54 - 07-Jul-26 |
| Sell* | 1,150 | $10.47 | Automatic Execution |
15:25:26 - 07-Jul-26 |
| Sell* | 1,160 | $10.406 | Automatic Execution |
12:06:43 - 01-Jul-26 |