| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | $10.61 | Automatic Execution |
08:35:45 - 24-Sep-26 |
| Buy* | 467 | $10.586 | Automatic Execution |
08:27:29 - 24-Sep-26 |
| Buy* | 462 | $10.59 | Automatic Execution |
08:13:33 - 24-Sep-26 |
| Buy* | 456 | $10.58 | Automatic Execution |
08:08:18 - 24-Sep-26 |
| Sell* | 1,977 | $10.60 | Uncrossing Trade |
16:35:25 - 23-Sep-26 |
| Buy* | 5 | $10.50 | Automatic Execution |
16:29:37 - 23-Sep-26 |
| Sell* | 12,069 | $10.704 | Automatic Execution |
16:19:23 - 23-Sep-26 |
| Buy* | 67 | $10.704 | Automatic Execution |
16:16:28 - 23-Sep-26 |
| Buy* | 108 | $10.702 | Automatic Execution |
16:16:11 - 23-Sep-26 |
| Buy* | 82 | $10.70 | Automatic Execution |
16:16:11 - 23-Sep-26 |
| Buy* | 5,901 | $10.698 | Automatic Execution |
16:10:53 - 23-Sep-26 |
| Buy* | 3,380 | $10.698 | Automatic Execution |
15:57:07 - 23-Sep-26 |
| Buy* | 1,130 | $10.668 | Automatic Execution |
15:57:07 - 23-Sep-26 |
| Buy* | 72 | $10.654 | Automatic Execution |
15:57:07 - 23-Sep-26 |
| Buy* | 58 | $10.652 | Automatic Execution |
15:57:07 - 23-Sep-26 |
| Buy* | 61 | $10.65 | Automatic Execution |
15:57:07 - 23-Sep-26 |
| Sell* | 339 | $10.628 | Automatic Execution |
15:51:47 - 23-Sep-26 |
| Sell* | 312 | $10.628 | Automatic Execution |
15:46:37 - 23-Sep-26 |
| Sell* | 108 | $10.628 | Automatic Execution |
15:44:47 - 23-Sep-26 |
| Sell* | 184 | $10.628 | Automatic Execution |
15:41:57 - 23-Sep-26 |
| Sell* | 221 | $10.636 | Automatic Execution |
15:38:27 - 23-Sep-26 |
| Sell* | 82 | $10.632 | Automatic Execution |
15:37:07 - 23-Sep-26 |
| Sell* | 268 | $10.628 | Automatic Execution |
15:32:47 - 23-Sep-26 |
| Sell* | 146 | $10.622 | Automatic Execution |
15:29:47 - 23-Sep-26 |
| Buy* | 1,128 | $10.648 | Automatic Execution |
15:29:38 - 23-Sep-26 |
| Sell* | 57 | $10.622 | Automatic Execution |
15:28:47 - 23-Sep-26 |
| Sell* | 214 | $10.622 | Automatic Execution |
15:25:07 - 23-Sep-26 |
| Sell* | 81 | $10.622 | Automatic Execution |
15:23:37 - 23-Sep-26 |
| Sell* | 196 | $10.63 | Automatic Execution |
15:20:07 - 23-Sep-26 |
| Sell* | 182 | $10.634 | Automatic Execution |
15:16:47 - 23-Sep-26 |
| Sell* | 120 | $10.634 | Automatic Execution |
15:14:27 - 23-Sep-26 |
| Sell* | 162 | $10.638 | Automatic Execution |
15:11:37 - 23-Sep-26 |
| Sell* | 80 | $10.644 | Automatic Execution |
15:10:07 - 23-Sep-26 |
| Sell* | 106 | $10.644 | Automatic Execution |
15:08:07 - 23-Sep-26 |
| Sell* | 121 | $10.648 | Automatic Execution |
15:05:57 - 23-Sep-26 |
| Sell* | 80 | $10.648 | Automatic Execution |
15:04:37 - 23-Sep-26 |
| Sell* | 81 | $10.654 | Automatic Execution |
15:03:07 - 23-Sep-26 |
| Sell* | 48 | $10.624 | Automatic Execution |
15:02:06 - 23-Sep-26 |
| Sell* | 4,520 | $10.63 | Automatic Execution |
14:52:10 - 23-Sep-26 |
| Buy* | 1,130 | $10.694 | Automatic Execution |
14:44:24 - 23-Sep-26 |
| Buy* | 1,130 | $10.694 | Automatic Execution |
14:44:14 - 23-Sep-26 |
| Buy* | 1,130 | $10.694 | Automatic Execution |
14:44:04 - 23-Sep-26 |
| Buy* | 1,130 | $10.694 | Automatic Execution |
14:43:53 - 23-Sep-26 |
| Sell* | 500 | $10.678 | Automatic Execution |
14:33:36 - 23-Sep-26 |
| Sell* | 200 | $10.566 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 1,150 | $10.566 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Buy* | 1,150 | $10.564 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Sell* | 2,451 | $10.612 | Automatic Execution |
08:52:55 - 18-Sep-26 |
| Buy* | 1,150 | $10.612 | Automatic Execution |
08:52:55 - 18-Sep-26 |
| Sell* | 1,000 | $10.57 | Automatic Execution |
08:28:10 - 18-Sep-26 |
| Sell* | 1,000 | $10.566 | Automatic Execution |
08:25:38 - 18-Sep-26 |
| Buy* | 1,150 | $10.57 | Automatic Execution |
08:13:18 - 18-Sep-26 |
| Sell* | 1,000 | $10.524 | Automatic Execution |
14:54:18 - 17-Sep-26 |
| Buy* | 37 | $10.498 | Automatic Execution |
08:18:31 - 15-Sep-26 |
| Buy* | 1,160 | $10.47 | Automatic Execution |
08:18:31 - 15-Sep-26 |
| Buy* | 1,160 | $10.462 | Automatic Execution |
08:16:53 - 15-Sep-26 |
| Unknown* | 0 | $10.466 | SI Trade |
08:08:16 - 15-Sep-26 |
| Buy* | 1,320 | $10.608 | Automatic Execution |
15:27:24 - 11-Sep-26 |
| Buy* | 613 | $10.598 | Automatic Execution |
15:16:35 - 11-Sep-26 |
| Buy* | 978 | $10.598 | Automatic Execution |
15:12:59 - 11-Sep-26 |
| Buy* | 718 | $10.572 | Automatic Execution |
15:12:59 - 11-Sep-26 |
| Buy* | 452 | $10.572 | Automatic Execution |
15:11:29 - 11-Sep-26 |
| Buy* | 1,170 | $10.572 | Automatic Execution |
15:10:49 - 11-Sep-26 |
| Buy* | 1,170 | $10.568 | Automatic Execution |
15:08:55 - 11-Sep-26 |
| Buy* | 1,170 | $10.576 | Automatic Execution |
15:04:52 - 11-Sep-26 |
| Buy* | 3,471 | $10.602 | Automatic Execution |
15:50:54 - 09-Sep-26 |
| Buy* | 1,160 | $10.572 | Automatic Execution |
15:48:10 - 09-Sep-26 |
| Buy* | 1,160 | $10.572 | Automatic Execution |
15:48:00 - 09-Sep-26 |
| Buy* | 1,160 | $10.572 | Automatic Execution |
15:47:49 - 09-Sep-26 |
| Buy* | 1,160 | $10.572 | Automatic Execution |
15:47:39 - 09-Sep-26 |
| Buy* | 6,071 | $10.602 | Automatic Execution |
15:35:32 - 09-Sep-26 |
| Buy* | 1,160 | $10.562 | Automatic Execution |
15:24:27 - 09-Sep-26 |
| Buy* | 1,160 | $10.562 | Automatic Execution |
15:24:17 - 09-Sep-26 |
| Buy* | 1,160 | $10.562 | Automatic Execution |
15:24:07 - 09-Sep-26 |
| Buy* | 1,160 | $10.562 | Automatic Execution |
15:23:57 - 09-Sep-26 |
| Sell* | 690 | $10.626 | Automatic Execution |
08:15:11 - 09-Sep-26 |
| Buy* | 1,160 | $10.626 | Automatic Execution |
08:15:00 - 09-Sep-26 |
| Buy* | 522 | $10.622 | Automatic Execution |
08:09:52 - 09-Sep-26 |
| Buy* | 507 | $10.542 | Automatic Execution |
16:28:39 - 08-Sep-26 |
| Buy* | 515 | $10.538 | Automatic Execution |
16:22:09 - 08-Sep-26 |
| Buy* | 600 | $10.538 | Automatic Execution |
14:59:25 - 08-Sep-26 |
| Buy* | 1,150 | $10.538 | Automatic Execution |
14:59:15 - 08-Sep-26 |
| Buy* | 1,150 | $10.54 | Automatic Execution |
14:57:47 - 08-Sep-26 |
| Buy* | 1,150 | $10.532 | Automatic Execution |
14:56:37 - 08-Sep-26 |
| Buy* | 1,150 | $10.532 | Automatic Execution |
14:56:27 - 08-Sep-26 |
| Buy* | 1,150 | $10.532 | Automatic Execution |
14:56:17 - 08-Sep-26 |
| Buy* | 1,150 | $10.532 | Automatic Execution |
14:56:06 - 08-Sep-26 |
| Buy* | 263 | $10.67 | Automatic Execution |
16:21:38 - 04-Sep-26 |
| Buy* | 496 | $10.676 | Automatic Execution |
16:15:42 - 04-Sep-26 |
| Buy* | 488 | $10.672 | Automatic Execution |
16:09:23 - 04-Sep-26 |
| Sell* | 1,000 | $10.686 | Automatic Execution |
14:58:33 - 04-Sep-26 |
| Buy* | 2,826 | $10.76 | Automatic Execution |
12:17:44 - 04-Sep-26 |
| Buy* | 1,150 | $10.72 | Automatic Execution |
12:04:02 - 04-Sep-26 |
| Buy* | 1,150 | $10.72 | Automatic Execution |
12:03:52 - 04-Sep-26 |
| Buy* | 1,150 | $10.72 | Automatic Execution |
12:03:40 - 04-Sep-26 |
| Buy* | 1,150 | $10.72 | Automatic Execution |
12:03:29 - 04-Sep-26 |
| Buy* | 1,150 | $10.72 | Automatic Execution |
11:42:36 - 04-Sep-26 |
| Buy* | 2,069 | $10.708 | Automatic Execution |
09:25:58 - 04-Sep-26 |
| Buy* | 1,150 | $10.71 | Automatic Execution |
08:32:15 - 04-Sep-26 |
| Buy* | 1,150 | $10.71 | Automatic Execution |
08:32:05 - 04-Sep-26 |
| Buy* | 1,150 | $10.71 | Automatic Execution |
08:31:54 - 04-Sep-26 |
| Buy* | 843 | $10.642 | Automatic Execution |
14:45:03 - 03-Sep-26 |
| Buy* | 145 | $10.652 | Automatic Execution |
10:06:45 - 03-Sep-26 |
| Buy* | 1,160 | $10.624 | Automatic Execution |
09:47:47 - 03-Sep-26 |
| Buy* | 1,160 | $10.624 | Automatic Execution |
09:47:37 - 03-Sep-26 |
| Buy* | 1,160 | $10.624 | Automatic Execution |
09:47:27 - 03-Sep-26 |
| Buy* | 1,160 | $10.626 | Automatic Execution |
09:47:16 - 03-Sep-26 |
| Buy* | 1,160 | $10.594 | Automatic Execution |
08:23:41 - 03-Sep-26 |
| Buy* | 1,160 | $10.594 | Automatic Execution |
08:23:31 - 03-Sep-26 |
| Buy* | 1,160 | $10.594 | Automatic Execution |
08:23:21 - 03-Sep-26 |
| Buy* | 1,160 | $10.594 | Automatic Execution |
08:23:11 - 03-Sep-26 |
| Sell* | 340 | $10.51 | Automatic Execution |
11:05:39 - 02-Sep-26 |
| Sell* | 1,160 | $10.51 | Automatic Execution |
11:05:27 - 02-Sep-26 |
| Buy* | 940 | $10.528 | Automatic Execution |
08:21:48 - 02-Sep-26 |
| Buy* | 4,675 | $10.636 | Automatic Execution |
08:07:50 - 01-Sep-26 |
| Buy* | 3,558 | $10.64 | Automatic Execution |
15:55:12 - 26-Aug-26 |
| Buy* | 1,160 | $10.608 | Automatic Execution |
15:55:12 - 26-Aug-26 |
| Buy* | 10 | $10.598 | Automatic Execution |
16:04:47 - 21-Aug-26 |
| Buy* | 105 | $10.676 | Automatic Execution |
08:58:38 - 18-Aug-26 |
| Buy* | 1,140 | $10.646 | Automatic Execution |
08:54:59 - 18-Aug-26 |
| Buy* | 1,140 | $10.644 | Automatic Execution |
08:52:07 - 18-Aug-26 |
| Buy* | 1,140 | $10.646 | Automatic Execution |
08:39:58 - 18-Aug-26 |
| Buy* | 1,140 | $10.654 | Automatic Execution |
08:34:16 - 18-Aug-26 |
| Buy* | 755 | $10.648 | Automatic Execution |
14:38:18 - 04-Aug-26 |
| Buy* | 1,170 | $10.622 | Automatic Execution |
14:38:18 - 04-Aug-26 |
| Unknown* | 0 | $10.388 | SI Trade |
08:07:36 - 03-Aug-26 |
| Buy* | 200 | $10.374 | Automatic Execution |
08:52:15 - 29-Jul-26 |
| Buy* | 69 | $10.386 | Automatic Execution |
11:33:17 - 27-Jul-26 |
| Buy* | 500 | $10.454 | Automatic Execution |
16:15:15 - 17-Jul-26 |
| Buy* | 269 | $10.424 | Automatic Execution |
16:01:48 - 08-Jul-26 |
| Buy* | 1,160 | $10.396 | Automatic Execution |
16:01:39 - 08-Jul-26 |
| Unknown* | 0 | $10.492 | SI Trade |
15:55:27 - 07-Jul-26 |
| Buy* | 1 | $10.462 | Automatic Execution |
15:47:27 - 07-Jul-26 |
| Sell* | 765 | $10.47 | Automatic Execution |
15:25:54 - 07-Jul-26 |
| Sell* | 1,150 | $10.47 | Automatic Execution |
15:25:26 - 07-Jul-26 |
| Sell* | 1,160 | $10.406 | Automatic Execution |
12:06:43 - 01-Jul-26 |
| Buy* | 899 | $10.332 | Automatic Execution |
15:42:51 - 26-Jun-26 |
| Sell* | 500 | $10.36 | Automatic Execution |
16:03:55 - 24-Jun-26 |
| Buy* | 500 | $10.328 | Automatic Execution |
15:47:06 - 24-Jun-26 |
| Sell* | 680 | $10.45 | Automatic Execution |
08:18:54 - 19-Jun-26 |
| Buy* | 1,160 | $10.45 | Automatic Execution |
08:18:44 - 19-Jun-26 |
| Buy* | 1,160 | $10.45 | Automatic Execution |
08:18:44 - 19-Jun-26 |
| Buy* | 5 | $10.338 | Suspected BUY Trade |
08:00:29 - 10-Jun-26 |
| Buy* | 300 | $10.576 | Automatic Execution |
08:46:50 - 03-Jun-26 |
| Buy* | 400 | $10.546 | Automatic Execution |
08:36:49 - 01-Jun-26 |
| Buy* | 500 | $10.536 | Automatic Execution |
08:53:02 - 29-May-26 |
| Buy* | 500 | $10.536 | Automatic Execution |
08:49:45 - 29-May-26 |
| Buy* | 363 | $10.498 | Automatic Execution |
08:14:18 - 27-May-26 |
| Buy* | 5 | $10.494 | Suspected BUY Trade |
08:00:00 - 27-May-26 |
| Buy* | 1 | $10.432 | Automatic Execution |
15:27:21 - 22-May-26 |
| Sell* | 372 | $10.45 | Automatic Execution |
15:26:59 - 22-May-26 |
| Sell* | 1,175 | $10.44 | Automatic Execution |
15:26:45 - 22-May-26 |
| Buy* | 1,180 | $10.432 | Automatic Execution |
15:26:45 - 22-May-26 |
| Buy* | 610 | $10.452 | Automatic Execution |
14:52:29 - 22-May-26 |
| Buy* | 500 | $10.426 | Automatic Execution |
12:06:05 - 22-May-26 |
| Sell* | 50 | $10.40 | Automatic Execution |
08:00:52 - 21-May-26 |
| Buy* | 810 | $10.358 | Suspected BUY Trade |
16:35:18 - 20-May-26 |
| Sell* | 1,190 | $10.36 | Automatic Execution |
16:29:37 - 20-May-26 |
| Buy* | 4,048 | $10.404 | Automatic Execution |
15:25:42 - 20-May-26 |
| Buy* | 5,652 | $10.392 | Automatic Execution |
15:24:48 - 20-May-26 |
| Buy* | 490 | $10.314 | Automatic Execution |
08:22:58 - 18-May-26 |
| Sell* | 320 | $10.39 | Automatic Execution |
08:30:29 - 13-May-26 |
| Buy* | 380 | $10.39 | Automatic Execution |
08:30:24 - 13-May-26 |
| Sell* | 810 | $10.39 | Automatic Execution |
08:23:08 - 13-May-26 |
| Buy* | 1,190 | $10.39 | Automatic Execution |
08:22:58 - 13-May-26 |
| Buy* | 999 | $10.372 | Automatic Execution |
13:57:49 - 12-May-26 |
| Buy* | 999 | $10.37 | Suspected BUY Trade |
13:57:25 - 12-May-26 |
| Buy* | 1,200 | $10.362 | Automatic Execution |
13:01:56 - 12-May-26 |
| Buy* | 1,150 | $10.366 | Automatic Execution |
11:56:35 - 12-May-26 |
| Sell* | 800 | $10.342 | Automatic Execution |
09:31:38 - 11-May-26 |
| Sell* | 1,200 | $10.342 | Automatic Execution |
09:31:28 - 11-May-26 |
| Buy* | 1,000 | $10.34 | Automatic Execution |
08:41:29 - 11-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
08:20:00 - 11-May-26 |
| Buy* | 1,200 | $10.374 | Automatic Execution |
12:15:54 - 07-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
09:53:12 - 05-May-26 |
| Sell* | 50 | $10.12 | Automatic Execution |
12:26:47 - 28-Apr-26 |