| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 10.454 | 10.465 | 10.454 | 10.465 | 0 |
| 2nd Jul 2026 (Thu) | 10.45 | 10.454 | 10.45 | 10.454 | 0 |
| 1st Jul 2026 (Wed) | 10.406 | 10.406 | 10.406 | 10.45 | 1,160 |
| 30th Jun 2026 (Tue) | 10.338 | 10.432 | 10.338 | 10.432 | 0 |
| 29th Jun 2026 (Mon) | 10.337 | 10.338 | 10.337 | 10.338 | 0 |
| 26th Jun 2026 (Fri) | 10.332 | 10.332 | 10.332 | 10.337 | 899 |
| 25th Jun 2026 (Thu) | 10.369 | 10.369 | 10.338 | 10.338 | 0 |
| 24th Jun 2026 (Wed) | 10.328 | 10.36 | 10.328 | 10.369 | 1,000 |
| 23rd Jun 2026 (Tue) | 10.42 | 10.42 | 10.32 | 10.32 | 0 |
| 22nd Jun 2026 (Mon) | 10.449 | 10.449 | 10.42 | 10.42 | 0 |
| 19th Jun 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.449 | 3,000 |
| 18th Jun 2026 (Thu) | 10.462 | 10.462 | 10.451 | 10.451 | 0 |
| 17th Jun 2026 (Wed) | 10.486 | 10.486 | 10.462 | 10.462 | 0 |
| 16th Jun 2026 (Tue) | 10.49 | 10.49 | 10.486 | 10.486 | 0 |
| 15th Jun 2026 (Mon) | 10.414 | 10.49 | 10.414 | 10.49 | 0 |
| 12th Jun 2026 (Fri) | 10.248 | 10.414 | 10.248 | 10.414 | 0 |
| 11th Jun 2026 (Thu) | 10.338 | 10.338 | 10.248 | 10.248 | 0 |
| 10th Jun 2026 (Wed) | 10.338 | 10.338 | 10.338 | 10.338 | 5 |
| 9th Jun 2026 (Tue) | 10.388 | 10.388 | 10.388 | 10.388 | 0 |
| 8th Jun 2026 (Mon) | 10.471 | 10.471 | 10.388 | 10.388 | 0 |
| 5th Jun 2026 (Fri) | 10.545 | 10.545 | 10.471 | 10.471 | 0 |
| 4th Jun 2026 (Thu) | 10.539 | 10.545 | 10.539 | 10.545 | 0 |
| 3rd Jun 2026 (Wed) | 10.576 | 10.576 | 10.576 | 10.539 | 300 |
| 2nd Jun 2026 (Tue) | 10.517 | 10.569 | 10.517 | 10.569 | 0 |
| 1st Jun 2026 (Mon) | 10.546 | 10.546 | 10.546 | 10.517 | 400 |
| 29th May 2026 (Fri) | 10.536 | 10.536 | 10.536 | 10.533 | 1,000 |
| 28th May 2026 (Thu) | 10.468 | 10.509 | 10.468 | 10.509 | 0 |
| 27th May 2026 (Wed) | 10.494 | 10.498 | 10.494 | 10.468 | 368 |
| 26th May 2026 (Tue) | 10.439 | 10.488 | 10.439 | 10.488 | 0 |
| 25th May 2026 (Mon) | 10.439 | 10.439 | 10.439 | 10.439 | 0 |
| 22nd May 2026 (Fri) | 10.426 | 10.452 | 10.426 | 10.439 | 3,838 |
| 21st May 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.368 | 50 |
| 20th May 2026 (Wed) | 10.392 | 10.404 | 10.358 | 10.358 | 11,700 |
| 19th May 2026 (Tue) | 10.314 | 10.314 | 10.30 | 10.30 | 0 |
| 18th May 2026 (Mon) | 10.314 | 10.314 | 10.314 | 10.314 | 490 |
| 15th May 2026 (Fri) | 10.458 | 10.458 | 10.403 | 10.403 | 0 |
| 14th May 2026 (Thu) | 10.37 | 10.458 | 10.37 | 10.458 | 0 |
| 13th May 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.37 | 2,700 |
| 12th May 2026 (Tue) | 10.366 | 10.372 | 10.362 | 10.311 | 4,348 |
| 11th May 2026 (Mon) | 10.34 | 10.342 | 10.34 | 10.355 | 3,100 |
| 8th May 2026 (Fri) | 10.353 | 10.368 | 10.353 | 10.368 | 0 |
| 7th May 2026 (Thu) | 10.374 | 10.374 | 10.374 | 10.353 | 1,200 |
| 6th May 2026 (Wed) | 10.225 | 10.323 | 10.225 | 10.323 | 0 |
| 5th May 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.225 | 100 |