Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patisserie Holdings Plc (CAKE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 10.22 10.22 10.22 10.225 100
4th May 2026 (Mon) 10.264 10.264 10.264 10.264 0
1st May 2026 (Fri) 10.148 10.264 10.148 10.264 0
30th Apr 2026 (Thu) 10.128 10.148 10.128 10.148 0
29th Apr 2026 (Wed) 10.074 10.128 10.074 10.128 0
28th Apr 2026 (Tue) 10.12 10.12 10.12 10.074 50
FTSE 100 Latest
Value10,219.11
Change-144.82