| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 10.594 | 10.652 | 10.594 | 10.67 | 10,268 |
| 2nd Sep 2026 (Wed) | 10.528 | 10.528 | 10.51 | 10.611 | 2,440 |
| 1st Sep 2026 (Tue) | 10.636 | 10.636 | 10.636 | 10.591 | 4,675 |
| 31st Aug 2026 (Mon) | 10.703 | 10.703 | 10.703 | 10.703 | 0 |
| 28th Aug 2026 (Fri) | 10.668 | 10.703 | 10.668 | 10.703 | 0 |
| 27th Aug 2026 (Thu) | 10.596 | 10.668 | 10.596 | 10.668 | 0 |
| 26th Aug 2026 (Wed) | 10.608 | 10.64 | 10.608 | 10.596 | 4,718 |
| 25th Aug 2026 (Tue) | 10.541 | 10.591 | 10.541 | 10.591 | 0 |
| 24th Aug 2026 (Mon) | 10.603 | 10.603 | 10.541 | 10.541 | 0 |
| 21st Aug 2026 (Fri) | 10.598 | 10.598 | 10.598 | 10.603 | 10 |
| 20th Aug 2026 (Thu) | 10.655 | 10.655 | 10.59 | 10.59 | 0 |
| 19th Aug 2026 (Wed) | 10.613 | 10.655 | 10.613 | 10.655 | 0 |
| 18th Aug 2026 (Tue) | 10.654 | 10.676 | 10.644 | 10.613 | 4,665 |
| 17th Aug 2026 (Mon) | 10.78 | 10.78 | 10.677 | 10.677 | 0 |
| 14th Aug 2026 (Fri) | 10.778 | 10.78 | 10.778 | 10.78 | 0 |
| 13th Aug 2026 (Thu) | 10.719 | 10.778 | 10.719 | 10.778 | 0 |
| 12th Aug 2026 (Wed) | 10.727 | 10.727 | 10.719 | 10.719 | 0 |
| 11th Aug 2026 (Tue) | 10.727 | 10.727 | 10.727 | 10.727 | 0 |
| 10th Aug 2026 (Mon) | 10.767 | 10.767 | 10.727 | 10.727 | 0 |
| 7th Aug 2026 (Fri) | 10.698 | 10.767 | 10.698 | 10.767 | 0 |
| 6th Aug 2026 (Thu) | 10.754 | 10.754 | 10.698 | 10.698 | 0 |
| 5th Aug 2026 (Wed) | 10.667 | 10.754 | 10.667 | 10.754 | 0 |
| 4th Aug 2026 (Tue) | 10.622 | 10.648 | 10.622 | 10.667 | 1,925 |
| 3rd Aug 2026 (Mon) | 10.372 | 10.531 | 10.372 | 10.531 | 0 |
| 31st Jul 2026 (Fri) | 10.305 | 10.372 | 10.305 | 10.372 | 0 |
| 30th Jul 2026 (Thu) | 10.28 | 10.305 | 10.28 | 10.305 | 0 |
| 29th Jul 2026 (Wed) | 10.374 | 10.374 | 10.374 | 10.28 | 200 |
| 28th Jul 2026 (Tue) | 10.29 | 10.349 | 10.29 | 10.349 | 0 |
| 27th Jul 2026 (Mon) | 10.386 | 10.386 | 10.386 | 10.29 | 69 |
| 24th Jul 2026 (Fri) | 10.29 | 10.378 | 10.29 | 10.378 | 0 |
| 23rd Jul 2026 (Thu) | 10.45 | 10.45 | 10.29 | 10.29 | 0 |
| 22nd Jul 2026 (Wed) | 10.439 | 10.45 | 10.439 | 10.45 | 0 |
| 21st Jul 2026 (Tue) | 10.394 | 10.439 | 10.394 | 10.439 | 0 |
| 20th Jul 2026 (Mon) | 10.444 | 10.444 | 10.394 | 10.394 | 0 |
| 17th Jul 2026 (Fri) | 10.454 | 10.454 | 10.454 | 10.444 | 500 |
| 16th Jul 2026 (Thu) | 10.525 | 10.55 | 10.525 | 10.55 | 0 |
| 15th Jul 2026 (Wed) | 10.495 | 10.525 | 10.495 | 10.525 | 0 |
| 14th Jul 2026 (Tue) | 10.501 | 10.501 | 10.495 | 10.495 | 0 |
| 13th Jul 2026 (Mon) | 10.521 | 10.521 | 10.501 | 10.501 | 0 |
| 10th Jul 2026 (Fri) | 10.477 | 10.521 | 10.477 | 10.521 | 0 |
| 9th Jul 2026 (Thu) | 10.356 | 10.477 | 10.356 | 10.477 | 0 |
| 8th Jul 2026 (Wed) | 10.396 | 10.424 | 10.396 | 10.356 | 1,429 |
| 7th Jul 2026 (Tue) | 10.47 | 10.47 | 10.462 | 10.448 | 1,916 |
| 6th Jul 2026 (Mon) | 10.465 | 10.465 | 10.452 | 10.452 | 0 |