| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 10.84 | 10.84 | 10.798 | 10.785 | 4,666 |
| 12th Oct 2026 (Mon) | 10.85 | 10.85 | 10.818 | 10.84 | 11,178 |
| 9th Oct 2026 (Fri) | 10.794 | 10.808 | 10.794 | 10.802 | 2,325 |
| 8th Oct 2026 (Thu) | 10.698 | 10.698 | 10.698 | 10.698 | 5,988 |
| 7th Oct 2026 (Wed) | 10.824 | 10.824 | 10.741 | 10.741 | 0 |
| 6th Oct 2026 (Tue) | 10.826 | 10.856 | 10.808 | 10.824 | 7,188 |
| 5th Oct 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.697 | 5 |
| 2nd Oct 2026 (Fri) | 10.652 | 10.696 | 10.644 | 10.649 | 4,921 |
| 1st Oct 2026 (Thu) | 10.564 | 10.57 | 10.564 | 10.522 | 11,682 |
| 30th Sep 2026 (Wed) | 10.606 | 10.70 | 10.606 | 10.657 | 16,513 |
| 29th Sep 2026 (Tue) | 10.565 | 10.565 | 10.546 | 10.546 | 0 |
| 28th Sep 2026 (Mon) | 10.612 | 10.612 | 10.612 | 10.565 | 10 |
| 25th Sep 2026 (Fri) | 10.638 | 10.684 | 10.618 | 10.641 | 13,044 |
| 24th Sep 2026 (Thu) | 10.58 | 10.61 | 10.58 | 10.581 | 1,572 |
| 23rd Sep 2026 (Wed) | 10.678 | 10.704 | 10.50 | 10.60 | 38,766 |
| 22nd Sep 2026 (Tue) | 10.637 | 10.721 | 10.637 | 10.721 | 0 |
| 21st Sep 2026 (Mon) | 10.533 | 10.637 | 10.533 | 10.637 | 0 |
| 18th Sep 2026 (Fri) | 10.57 | 10.612 | 10.564 | 10.533 | 9,251 |
| 17th Sep 2026 (Thu) | 10.524 | 10.524 | 10.524 | 10.542 | 1,000 |
| 16th Sep 2026 (Wed) | 10.449 | 10.561 | 10.449 | 10.561 | 0 |
| 15th Sep 2026 (Tue) | 10.462 | 10.498 | 10.462 | 10.449 | 2,357 |
| 14th Sep 2026 (Mon) | 10.568 | 10.568 | 10.466 | 10.466 | 0 |
| 11th Sep 2026 (Fri) | 10.576 | 10.608 | 10.568 | 10.568 | 7,591 |
| 10th Sep 2026 (Thu) | 10.519 | 10.519 | 10.478 | 10.478 | 0 |
| 9th Sep 2026 (Wed) | 10.622 | 10.626 | 10.562 | 10.519 | 21,194 |
| 8th Sep 2026 (Tue) | 10.532 | 10.542 | 10.532 | 10.531 | 8,522 |
| 7th Sep 2026 (Mon) | 10.659 | 10.659 | 10.518 | 10.518 | 0 |
| 4th Sep 2026 (Fri) | 10.71 | 10.76 | 10.67 | 10.659 | 16,342 |
| 3rd Sep 2026 (Thu) | 10.594 | 10.652 | 10.594 | 10.67 | 10,268 |
| 2nd Sep 2026 (Wed) | 10.528 | 10.528 | 10.51 | 10.611 | 2,440 |
| 1st Sep 2026 (Tue) | 10.636 | 10.636 | 10.636 | 10.591 | 4,675 |
| 31st Aug 2026 (Mon) | 10.703 | 10.703 | 10.703 | 10.703 | 0 |
| 28th Aug 2026 (Fri) | 10.668 | 10.703 | 10.668 | 10.703 | 0 |
| 27th Aug 2026 (Thu) | 10.596 | 10.668 | 10.596 | 10.668 | 0 |
| 26th Aug 2026 (Wed) | 10.608 | 10.64 | 10.608 | 10.596 | 4,718 |
| 25th Aug 2026 (Tue) | 10.541 | 10.591 | 10.541 | 10.591 | 0 |
| 24th Aug 2026 (Mon) | 10.603 | 10.603 | 10.541 | 10.541 | 0 |
| 21st Aug 2026 (Fri) | 10.598 | 10.598 | 10.598 | 10.603 | 10 |
| 20th Aug 2026 (Thu) | 10.655 | 10.655 | 10.59 | 10.59 | 0 |
| 19th Aug 2026 (Wed) | 10.613 | 10.655 | 10.613 | 10.655 | 0 |
| 18th Aug 2026 (Tue) | 10.654 | 10.676 | 10.644 | 10.613 | 4,665 |
| 17th Aug 2026 (Mon) | 10.78 | 10.78 | 10.677 | 10.677 | 0 |
| 14th Aug 2026 (Fri) | 10.778 | 10.78 | 10.778 | 10.78 | 0 |