| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 10.439 | 10.439 | 10.439 | 10.439 | 0 |
| 22nd May 2026 (Fri) | 10.426 | 10.452 | 10.426 | 10.439 | 3,838 |
| 21st May 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.368 | 50 |
| 20th May 2026 (Wed) | 10.392 | 10.404 | 10.358 | 10.358 | 11,700 |
| 19th May 2026 (Tue) | 10.314 | 10.314 | 10.30 | 10.30 | 0 |
| 18th May 2026 (Mon) | 10.314 | 10.314 | 10.314 | 10.314 | 490 |
| 15th May 2026 (Fri) | 10.458 | 10.458 | 10.403 | 10.403 | 0 |
| 14th May 2026 (Thu) | 10.37 | 10.458 | 10.37 | 10.458 | 0 |
| 13th May 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.37 | 2,700 |
| 12th May 2026 (Tue) | 10.366 | 10.372 | 10.362 | 10.311 | 4,348 |
| 11th May 2026 (Mon) | 10.34 | 10.342 | 10.34 | 10.355 | 3,100 |
| 8th May 2026 (Fri) | 10.353 | 10.368 | 10.353 | 10.368 | 0 |
| 7th May 2026 (Thu) | 10.374 | 10.374 | 10.374 | 10.353 | 1,200 |
| 6th May 2026 (Wed) | 10.225 | 10.323 | 10.225 | 10.323 | 0 |
| 5th May 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.225 | 100 |
| 4th May 2026 (Mon) | 10.264 | 10.264 | 10.264 | 10.264 | 0 |
| 1st May 2026 (Fri) | 10.148 | 10.264 | 10.148 | 10.264 | 0 |
| 30th Apr 2026 (Thu) | 10.128 | 10.148 | 10.128 | 10.148 | 0 |
| 29th Apr 2026 (Wed) | 10.074 | 10.128 | 10.074 | 10.128 | 0 |
| 28th Apr 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.074 | 50 |