| Price | $10.13 on 24-09-2026 at 18:35:14 |
|---|---|
| Change | $-0.122 -1.19% |
| Buy | $10.138 |
| Sell | $10.058 |
| Last Trade: | Buy 5,190.00 at $10.13 |
| Day's Volume: | 15,684 |
| Last Close: | $10.098 |
| Open: | $10.11 |
| ISIN: | IE000ZDPZL69 |
| Day's Range | $10.11 - $10.15 |
| 52wk Range: | $9.975 - $10.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.12418 |
| Shares in Issue: | N/A |
Cal Ac Inc Etf (CAKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,190 | $10.13 | Automatic Execution |
16:19:29 - 24-Sep-26 |
| Buy* | 1,190 | $10.118 | Automatic Execution |
16:03:51 - 24-Sep-26 |
| Buy* | 1,190 | $10.118 | Automatic Execution |
16:03:41 - 24-Sep-26 |
| Buy* | 1,190 | $10.118 | Automatic Execution |
16:03:31 - 24-Sep-26 |
| Buy* | 1,140 | $10.12 | Automatic Execution |
16:03:21 - 24-Sep-26 |
| Sell* | 50 | $10.12 | Automatic Execution |
15:57:31 - 24-Sep-26 |
| Buy* | 170 | $10.15 | Automatic Execution |
14:55:05 - 24-Sep-26 |
| Buy* | 1,190 | $10.13 | Automatic Execution |
14:53:44 - 24-Sep-26 |
| Buy* | 1,150 | $10.128 | Automatic Execution |
14:51:56 - 24-Sep-26 |
| Buy* | 1,190 | $10.122 | Automatic Execution |
14:46:09 - 24-Sep-26 |
Cal Ac Inc Etf (CAKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
