| Price | $10.45 on 14-08-2026 at 18:35:10 |
|---|---|
| Change | $0.003 0.03% |
| Buy | $10.448 |
| Sell | $10.362 |
| Last Trade: | Sell 397.00 at $10.45 |
| Day's Volume: | 8,345 |
| Last Close: | $10.405 |
| Open: | $10.43 |
| ISIN: | IE000ZDPZL69 |
| Day's Range | $10.43 - $10.45 |
| 52wk Range: | $10.048 - $10.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.44523 |
| Shares in Issue: | N/A |
Cal Ac Inc Etf (CAKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397 | $10.45 | Automatic Execution |
15:14:05 - 14-Aug-26 |
| Sell* | 1,760 | $10.45 | Automatic Execution |
15:13:55 - 14-Aug-26 |
| Sell* | 3,848 | $10.45 | Automatic Execution |
15:13:55 - 14-Aug-26 |
| Buy* | 1,170 | $10.436 | Automatic Execution |
15:13:55 - 14-Aug-26 |
| Buy* | 1,170 | $10.43 | Automatic Execution |
08:29:09 - 14-Aug-26 |
| Sell* | 258 | $10.39 | Automatic Execution |
13:33:34 - 13-Aug-26 |
| Sell* | 962 | $10.39 | Automatic Execution |
13:33:24 - 13-Aug-26 |
| Buy* | 1,180 | $10.386 | Automatic Execution |
13:33:24 - 13-Aug-26 |
| Buy* | 40 | $10.382 | Automatic Execution |
10:29:13 - 13-Aug-26 |
| Sell* | 3,645 | $10.37 | Automatic Execution |
13:09:29 - 12-Aug-26 |
Cal Ac Inc Etf (CAKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Aug 2026 7:00 am | PRN | Net Asset Value(s) |
