Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cal Ac Inc Etf (CAKD) Share Price

Intraday
Historical

Price	$10.245 on 05-05-2026 at 18:30:06
Change	$-0.011 -0.11%
Buy	$10.274
Sell	$10.216

Last Trade:	Buy 300.00 at $10.242
Day's Volume:	0
Last Close:	$10.245
Open:	$10.256
ISIN:	IE000ZDPZL69

Day's Range	$0.00 - $0.00
52wk Range:	$10.105 - $10.242
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cal Ac Inc Etf (CAKD) Latest Trades
Buy*	300	$10.242	Automatic Execution	12:39:40 - 01-May-26

See more Cal Ac Inc Etf trades

Cal Ac Inc Etf (CAKD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	10.256	10.256	10.245	10.245	0
4th May 2026 (Mon)	10.256	10.256	10.256	10.256	0
1st May 2026 (Fri)	10.242	10.242	10.242	10.256	300
30th Apr 2026 (Thu)	10.105	10.144	10.105	10.144	0
29th Apr 2026 (Wed)	10.074	10.105	10.074	10.105	0
28th Apr 2026 (Tue)	10.074	10.074	10.074	10.074	0

See more Cal Ac Inc Etf price history

Date	Source	Headline
Cal Ac Inc Etf (CAKD) Regulatory News
5th May 2026 7:03 am	PRN	Net Asset Value(s)
5th May 2026 7:00 am	PRN	Net Asset Value(s)
1st May 2026 7:00 am	PRN	Net Asset Value(s)
30th Apr 2026 7:00 am	PRN	Net Asset Value(s)
29th Apr 2026 7:00 am	PRN	Net Asset Value(s)
28th Apr 2026 12:12 pm	PRN	Net Asset Value(s)

See more Cal Ac Inc Etf regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82