| Price | $10.142 on 24-07-2026 at 18:35:10 |
|---|---|
| Change | $0.092 0.92% |
| Buy | $10.178 |
| Sell | $10.11 |
| Last Trade: | Buy 1,200.00 at $10.142 |
| Day's Volume: | 6,964 |
| Last Close: | $10.144 |
| Open: | $10.112 |
| ISIN: | IE000ZDPZL69 |
| Day's Range | $10.112 - $10.144 |
| 52wk Range: | $10.052 - $10.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.12487 |
| Shares in Issue: | N/A |
Cal Ac Inc Etf (CAKD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $10.142 | Automatic Execution |
16:19:42 - 24-Jul-26 |
| Buy* | 1,200 | $10.142 | Automatic Execution |
16:19:32 - 24-Jul-26 |
| Buy* | 400 | $10.144 | Automatic Execution |
14:49:46 - 24-Jul-26 |
| Buy* | 1,200 | $10.116 | Automatic Execution |
14:49:46 - 24-Jul-26 |
| Buy* | 464 | $10.112 | Automatic Execution |
08:43:21 - 24-Jul-26 |
| Sell* | 100 | $10.112 | Automatic Execution |
08:42:50 - 24-Jul-26 |
| Buy* | 900 | $10.112 | Automatic Execution |
08:42:45 - 24-Jul-26 |
| Sell* | 300 | $10.112 | Automatic Execution |
08:41:52 - 24-Jul-26 |
| Buy* | 700 | $10.112 | Automatic Execution |
08:41:46 - 24-Jul-26 |
| Buy* | 500 | $10.112 | Automatic Execution |
08:41:29 - 24-Jul-26 |
Cal Ac Inc Etf (CAKD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
