| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | $10.222 | Automatic Execution |
15:40:23 - 13-Oct-26 |
| Buy* | 1,160 | $10.192 | Automatic Execution |
15:40:23 - 13-Oct-26 |
| Buy* | 5 | $10.206 | Automatic Execution |
11:26:06 - 13-Oct-26 |
| Sell* | 1,160 | $10.202 | Automatic Execution |
14:33:33 - 12-Oct-26 |
| Sell* | 50 | $10.20 | Automatic Execution |
13:09:23 - 12-Oct-26 |
| Buy* | 5,740 | $10.218 | Automatic Execution |
16:16:00 - 09-Oct-26 |
| Buy* | 1,170 | $10.178 | Automatic Execution |
15:45:53 - 09-Oct-26 |
| Buy* | 1,170 | $10.178 | Automatic Execution |
15:45:42 - 09-Oct-26 |
| Buy* | 1,170 | $10.178 | Automatic Execution |
15:45:32 - 09-Oct-26 |
| Buy* | 1,170 | $10.178 | Automatic Execution |
15:45:22 - 09-Oct-26 |
| Buy* | 1,170 | $10.182 | Automatic Execution |
15:30:40 - 09-Oct-26 |
| Buy* | 1,170 | $10.182 | Automatic Execution |
15:30:30 - 09-Oct-26 |
| Buy* | 1,170 | $10.182 | Automatic Execution |
15:30:19 - 09-Oct-26 |
| Buy* | 1,170 | $10.184 | Automatic Execution |
15:30:08 - 09-Oct-26 |
| Buy* | 1 | $10.208 | Automatic Execution |
09:08:48 - 09-Oct-26 |
| Buy* | 1 | $10.61 | Suspected BUY Trade |
08:00:12 - 09-Oct-26 |
| Buy* | 4 | $10.154 | Automatic Execution |
15:59:57 - 08-Oct-26 |
| Sell* | 1,305 | $10.16 | Automatic Execution |
14:47:42 - 07-Oct-26 |
| Buy* | 1,160 | $10.144 | Automatic Execution |
14:47:42 - 07-Oct-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
16:09:31 - 02-Oct-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:15:00 - 02-Oct-26 |
| Buy* | 100 | $9.995 | Automatic Execution |
14:27:56 - 01-Oct-26 |
| Sell* | 35 | $9.99 | Automatic Execution |
14:25:26 - 01-Oct-26 |
| Sell* | 35 | $9.99 | Automatic Execution |
12:25:25 - 01-Oct-26 |
| Buy* | 200 | $10.006 | Automatic Execution |
11:48:17 - 01-Oct-26 |
| Buy* | 18 | $9.981 | Automatic Execution |
11:02:53 - 01-Oct-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
08:08:34 - 01-Oct-26 |
| Sell* | 25 | $10.004 | Automatic Execution |
08:08:34 - 01-Oct-26 |
| Sell* | 285 | $10.19 | Automatic Execution |
15:40:21 - 30-Sep-26 |
| Buy* | 1,190 | $10.174 | Automatic Execution |
15:40:21 - 30-Sep-26 |
| Buy* | 391 | $10.174 | Automatic Execution |
15:15:10 - 30-Sep-26 |
| Buy* | 785 | $10.18 | Automatic Execution |
14:40:56 - 30-Sep-26 |
| Buy* | 1,190 | $10.15 | Automatic Execution |
14:40:56 - 30-Sep-26 |
| Buy* | 593 | $10.122 | Automatic Execution |
11:53:57 - 30-Sep-26 |
| Buy* | 819 | $10.132 | Automatic Execution |
10:45:16 - 30-Sep-26 |
| Buy* | 1,190 | $10.132 | Automatic Execution |
10:45:06 - 30-Sep-26 |
| Buy* | 1,190 | $10.132 | Automatic Execution |
10:44:56 - 30-Sep-26 |
| Buy* | 1,190 | $10.134 | Automatic Execution |
10:31:17 - 30-Sep-26 |
| Buy* | 1,190 | $10.134 | Automatic Execution |
10:31:07 - 30-Sep-26 |
| Buy* | 1,190 | $10.134 | Automatic Execution |
10:30:56 - 30-Sep-26 |
| Buy* | 1,190 | $10.134 | Automatic Execution |
10:30:44 - 30-Sep-26 |
| Buy* | 1,190 | $10.148 | Automatic Execution |
08:36:55 - 30-Sep-26 |
| Buy* | 1,190 | $10.148 | Automatic Execution |
08:36:45 - 30-Sep-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
08:36:37 - 30-Sep-26 |
| Buy* | 1,190 | $10.148 | Automatic Execution |
08:36:34 - 30-Sep-26 |
| Buy* | 871 | $10.148 | Automatic Execution |
08:36:28 - 30-Sep-26 |
| Buy* | 319 | $10.148 | Automatic Execution |
08:36:23 - 30-Sep-26 |
| Buy* | 1,190 | $10.148 | Automatic Execution |
08:35:23 - 30-Sep-26 |
| Buy* | 1,190 | $10.148 | Automatic Execution |
08:35:13 - 30-Sep-26 |
| Buy* | 1,190 | $10.148 | Automatic Execution |
08:35:03 - 30-Sep-26 |
| Buy* | 1,190 | $10.148 | Automatic Execution |
08:34:52 - 30-Sep-26 |
| Buy* | 1,190 | $10.15 | Automatic Execution |
08:21:51 - 30-Sep-26 |
| Buy* | 1,190 | $10.15 | Automatic Execution |
08:21:40 - 30-Sep-26 |
| Buy* | 1,190 | $10.15 | Automatic Execution |
08:21:30 - 30-Sep-26 |
| Buy* | 1,190 | $10.15 | Automatic Execution |
08:21:20 - 30-Sep-26 |
| Buy* | 210 | $10.166 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1,180 | $10.138 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1,180 | $10.138 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 1,180 | $10.138 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1,180 | $10.136 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 20 | $10.14 | Automatic Execution |
14:57:29 - 28-Sep-26 |
| Sell* | 580 | $10.088 | Automatic Execution |
08:15:33 - 28-Sep-26 |
| Sell* | 1,180 | $10.088 | Automatic Execution |
08:12:15 - 28-Sep-26 |
| Buy* | 200 | $10.168 | Automatic Execution |
16:18:34 - 25-Sep-26 |
| Buy* | 62 | $10.18 | Automatic Execution |
16:07:39 - 25-Sep-26 |
| Buy* | 100 | $10.164 | Automatic Execution |
10:27:27 - 25-Sep-26 |
| Buy* | 100 | $10.164 | Automatic Execution |
10:27:02 - 25-Sep-26 |
| Buy* | 5,190 | $10.13 | Automatic Execution |
16:19:29 - 24-Sep-26 |
| Buy* | 1,190 | $10.118 | Automatic Execution |
16:03:51 - 24-Sep-26 |
| Buy* | 1,190 | $10.118 | Automatic Execution |
16:03:41 - 24-Sep-26 |
| Buy* | 1,190 | $10.118 | Automatic Execution |
16:03:31 - 24-Sep-26 |
| Buy* | 1,140 | $10.12 | Automatic Execution |
16:03:21 - 24-Sep-26 |
| Sell* | 50 | $10.12 | Automatic Execution |
15:57:31 - 24-Sep-26 |
| Buy* | 170 | $10.15 | Automatic Execution |
14:55:05 - 24-Sep-26 |
| Buy* | 1,190 | $10.13 | Automatic Execution |
14:53:44 - 24-Sep-26 |
| Buy* | 1,150 | $10.128 | Automatic Execution |
14:51:56 - 24-Sep-26 |
| Buy* | 1,190 | $10.122 | Automatic Execution |
14:46:09 - 24-Sep-26 |
| Buy* | 1,044 | $10.122 | Automatic Execution |
14:44:21 - 24-Sep-26 |
| Sell* | 990 | $10.11 | Automatic Execution |
13:27:29 - 24-Sep-26 |
| Buy* | 4,888 | $10.22 | Suspected BUY Trade |
16:35:08 - 23-Sep-26 |
| Buy* | 1,389 | $10.242 | Automatic Execution |
16:20:23 - 23-Sep-26 |
| Buy* | 66 | $10.242 | Automatic Execution |
16:20:17 - 23-Sep-26 |
| Buy* | 1,389 | $10.242 | Automatic Execution |
16:20:17 - 23-Sep-26 |
| Buy* | 1,389 | $10.242 | Automatic Execution |
16:20:17 - 23-Sep-26 |
| Buy* | 1,389 | $10.242 | Automatic Execution |
16:20:16 - 23-Sep-26 |
| Buy* | 1,389 | $10.242 | Automatic Execution |
16:20:16 - 23-Sep-26 |
| Buy* | 800 | $10.22 | Automatic Execution |
15:53:56 - 23-Sep-26 |
| Buy* | 404 | $10.22 | Automatic Execution |
15:52:46 - 23-Sep-26 |
| Buy* | 692 | $10.22 | Automatic Execution |
15:50:26 - 23-Sep-26 |
| Buy* | 733 | $10.22 | Automatic Execution |
15:48:16 - 23-Sep-26 |
| Buy* | 374 | $10.22 | Automatic Execution |
15:47:06 - 23-Sep-26 |
| Buy* | 496 | $10.22 | Automatic Execution |
15:45:26 - 23-Sep-26 |
| Buy* | 563 | $10.22 | Automatic Execution |
15:43:46 - 23-Sep-26 |
| Buy* | 595 | $10.22 | Automatic Execution |
15:41:56 - 23-Sep-26 |
| Buy* | 569 | $10.202 | Automatic Execution |
15:40:06 - 23-Sep-26 |
| Buy* | 515 | $10.202 | Automatic Execution |
15:38:26 - 23-Sep-26 |
| Buy* | 457 | $10.202 | Automatic Execution |
15:37:06 - 23-Sep-26 |
| Buy* | 529 | $10.19 | Automatic Execution |
15:35:06 - 23-Sep-26 |
| Buy* | 386 | $10.19 | Automatic Execution |
15:33:56 - 23-Sep-26 |
| Buy* | 500 | $10.19 | Automatic Execution |
15:32:16 - 23-Sep-26 |
| Buy* | 360 | $10.19 | Automatic Execution |
15:31:16 - 23-Sep-26 |
| Buy* | 164 | $10.19 | Automatic Execution |
15:30:46 - 23-Sep-26 |
| Buy* | 175 | $10.19 | Automatic Execution |
15:30:16 - 23-Sep-26 |
| Buy* | 10 | $10.19 | Automatic Execution |
15:29:18 - 23-Sep-26 |
| Buy* | 367 | $10.19 | Automatic Execution |
15:29:06 - 23-Sep-26 |
| Buy* | 413 | $10.19 | Automatic Execution |
15:27:46 - 23-Sep-26 |
| Buy* | 139 | $10.19 | Automatic Execution |
15:27:28 - 23-Sep-26 |
| Buy* | 364 | $10.20 | Automatic Execution |
15:26:26 - 23-Sep-26 |
| Buy* | 319 | $10.20 | Automatic Execution |
15:25:26 - 23-Sep-26 |
| Buy* | 429 | $10.20 | Automatic Execution |
15:23:56 - 23-Sep-26 |
| Buy* | 171 | $10.20 | Automatic Execution |
15:23:26 - 23-Sep-26 |
| Buy* | 349 | $10.20 | Automatic Execution |
15:22:26 - 23-Sep-26 |
| Buy* | 166 | $10.20 | Automatic Execution |
15:21:46 - 23-Sep-26 |
| Buy* | 341 | $10.20 | Automatic Execution |
15:20:46 - 23-Sep-26 |
| Buy* | 203 | $10.20 | Automatic Execution |
15:20:06 - 23-Sep-26 |
| Buy* | 357 | $10.178 | Automatic Execution |
15:18:46 - 23-Sep-26 |
| Buy* | 219 | $10.178 | Automatic Execution |
15:17:56 - 23-Sep-26 |
| Buy* | 169 | $10.174 | Automatic Execution |
15:17:31 - 23-Sep-26 |
| Buy* | 28 | $10.174 | Automatic Execution |
15:17:26 - 23-Sep-26 |
| Buy* | 252 | $10.174 | Automatic Execution |
15:16:36 - 23-Sep-26 |
| Buy* | 87 | $10.174 | Automatic Execution |
15:16:16 - 23-Sep-26 |
| Buy* | 218 | $10.174 | Automatic Execution |
15:15:36 - 23-Sep-26 |
| Buy* | 230 | $10.174 | Automatic Execution |
15:14:56 - 23-Sep-26 |
| Buy* | 177 | $10.174 | Automatic Execution |
15:14:16 - 23-Sep-26 |
| Buy* | 188 | $10.174 | Automatic Execution |
15:13:46 - 23-Sep-26 |
| Buy* | 106 | $10.178 | Automatic Execution |
15:13:16 - 23-Sep-26 |
| Buy* | 182 | $10.178 | Automatic Execution |
15:12:46 - 23-Sep-26 |
| Buy* | 187 | $10.178 | Automatic Execution |
15:12:16 - 23-Sep-26 |
| Buy* | 181 | $10.178 | Automatic Execution |
15:11:36 - 23-Sep-26 |
| Buy* | 97 | $10.184 | Automatic Execution |
15:11:21 - 23-Sep-26 |
| Buy* | 7 | $10.184 | Automatic Execution |
15:11:16 - 23-Sep-26 |
| Buy* | 63 | $10.184 | Automatic Execution |
15:11:06 - 23-Sep-26 |
| Buy* | 216 | $10.184 | Automatic Execution |
15:10:26 - 23-Sep-26 |
| Buy* | 224 | $10.184 | Automatic Execution |
15:09:46 - 23-Sep-26 |
| Buy* | 97 | $10.184 | Automatic Execution |
15:09:26 - 23-Sep-26 |
| Buy* | 227 | $10.184 | Automatic Execution |
15:08:46 - 23-Sep-26 |
| Buy* | 96 | $10.184 | Automatic Execution |
15:08:26 - 23-Sep-26 |
| Buy* | 143 | $10.184 | Automatic Execution |
15:07:56 - 23-Sep-26 |
| Buy* | 107 | $10.184 | Automatic Execution |
15:07:36 - 23-Sep-26 |
| Buy* | 84 | $10.188 | Automatic Execution |
15:07:16 - 23-Sep-26 |
| Buy* | 84 | $10.188 | Automatic Execution |
15:07:06 - 23-Sep-26 |
| Buy* | 74 | $10.188 | Automatic Execution |
15:06:46 - 23-Sep-26 |
| Buy* | 117 | $10.188 | Automatic Execution |
15:06:26 - 23-Sep-26 |
| Buy* | 179 | $10.188 | Automatic Execution |
15:05:56 - 23-Sep-26 |
| Buy* | 98 | $10.188 | Automatic Execution |
15:05:36 - 23-Sep-26 |
| Buy* | 165 | $10.188 | Automatic Execution |
15:05:06 - 23-Sep-26 |
| Buy* | 147 | $10.188 | Automatic Execution |
15:04:36 - 23-Sep-26 |
| Buy* | 81 | $10.188 | Automatic Execution |
15:04:17 - 23-Sep-26 |
| Buy* | 4,891 | $10.222 | Automatic Execution |
15:04:07 - 23-Sep-26 |
| Buy* | 978 | $10.188 | Automatic Execution |
15:04:07 - 23-Sep-26 |
| Buy* | 102 | $10.188 | Automatic Execution |
15:03:56 - 23-Sep-26 |
| Buy* | 100 | $10.188 | Automatic Execution |
15:03:36 - 23-Sep-26 |
| Buy* | 99 | $10.192 | Automatic Execution |
15:03:26 - 23-Sep-26 |
| Buy* | 81 | $10.192 | Automatic Execution |
15:03:06 - 23-Sep-26 |
| Buy* | 136 | $10.192 | Automatic Execution |
15:02:46 - 23-Sep-26 |
| Buy* | 105 | $10.192 | Automatic Execution |
15:02:26 - 23-Sep-26 |
| Buy* | 486 | $10.222 | Automatic Execution |
15:02:01 - 23-Sep-26 |
| Buy* | 249 | $10.222 | Automatic Execution |
15:02:01 - 23-Sep-26 |
| Buy* | 135 | $10.192 | Automatic Execution |
14:59:46 - 23-Sep-26 |
| Buy* | 302 | $10.188 | Automatic Execution |
14:58:26 - 23-Sep-26 |
| Buy* | 100 | $10.214 | Automatic Execution |
13:13:52 - 23-Sep-26 |
| Buy* | 100 | $10.214 | Automatic Execution |
13:13:36 - 23-Sep-26 |
| Buy* | 100 | $10.214 | Automatic Execution |
13:12:45 - 23-Sep-26 |
| Buy* | 100 | $10.214 | Automatic Execution |
13:12:20 - 23-Sep-26 |
| Sell* | 991 | $10.21 | Automatic Execution |
10:34:21 - 23-Sep-26 |
| Buy* | 8 | $10.23 | Automatic Execution |
09:53:17 - 23-Sep-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:37:26 - 22-Sep-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:37:26 - 22-Sep-26 |
| Buy* | 100 | $10.246 | Automatic Execution |
13:07:28 - 22-Sep-26 |
| Buy* | 650 | $10.23 | Automatic Execution |
11:51:26 - 22-Sep-26 |
| Buy* | 435 | $10.236 | Automatic Execution |
08:39:55 - 22-Sep-26 |
| Buy* | 426 | $10.24 | Automatic Execution |
08:34:13 - 22-Sep-26 |
| Buy* | 429 | $10.222 | Automatic Execution |
08:16:11 - 22-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:54:24 - 21-Sep-26 |
| Buy* | 50 | $10.086 | Automatic Execution |
16:24:33 - 18-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:36:07 - 18-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:36:07 - 18-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:36:07 - 18-Sep-26 |
| Sell* | 2,740 | $10.13 | Automatic Execution |
13:08:23 - 18-Sep-26 |
| Buy* | 1,210 | $10.11 | Automatic Execution |
13:08:16 - 18-Sep-26 |
| Buy* | 500 | $10.152 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 500 | $10.152 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 1,320 | $10.152 | Automatic Execution |
09:14:49 - 18-Sep-26 |
| Buy* | 1,210 | $10.128 | Automatic Execution |
08:53:07 - 18-Sep-26 |
| Buy* | 500 | $10.118 | Automatic Execution |
08:47:13 - 18-Sep-26 |
| Buy* | 500 | $10.118 | Automatic Execution |
08:46:53 - 18-Sep-26 |
| Buy* | 1,210 | $10.112 | Automatic Execution |
08:30:11 - 18-Sep-26 |
| Buy* | 1,210 | $10.11 | Automatic Execution |
08:19:23 - 18-Sep-26 |
| Sell* | 110 | $10.09 | Automatic Execution |
15:47:39 - 17-Sep-26 |
| Sell* | 1,220 | $10.09 | Automatic Execution |
15:47:29 - 17-Sep-26 |
| Sell* | 1,230 | $10.09 | Automatic Execution |
15:47:19 - 17-Sep-26 |
| Sell* | 1,230 | $10.09 | Automatic Execution |
15:47:19 - 17-Sep-26 |
| Buy* | 1,220 | $10.086 | Automatic Execution |
15:47:19 - 17-Sep-26 |
| Sell* | 1,220 | $10.07 | Automatic Execution |
15:34:06 - 17-Sep-26 |
| Buy* | 1,220 | $10.07 | Automatic Execution |
15:33:55 - 17-Sep-26 |
| Sell* | 1,000 | $10.056 | Automatic Execution |
15:03:29 - 17-Sep-26 |
| Buy* | 100 | $10.068 | Automatic Execution |
14:52:33 - 17-Sep-26 |
| Buy* | 100 | $10.068 | Automatic Execution |
14:52:01 - 17-Sep-26 |
| Buy* | 200 | $10.064 | Automatic Execution |
14:48:58 - 17-Sep-26 |
| Buy* | 2,063 | $10.104 | Automatic Execution |
14:02:13 - 17-Sep-26 |