| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $10.326 | Automatic Execution |
09:08:42 - 03-Jul-26 |
| Buy* | 6,360 | $10.30 | Automatic Execution |
15:46:50 - 02-Jul-26 |
| Sell* | 2,500 | $10.30 | Automatic Execution |
15:46:50 - 02-Jul-26 |
| Buy* | 6,191 | $10.264 | Automatic Execution |
15:46:50 - 02-Jul-26 |
| Buy* | 1,180 | $10.252 | Automatic Execution |
15:46:50 - 02-Jul-26 |
| Buy* | 1,170 | $10.23 | Automatic Execution |
12:32:09 - 02-Jul-26 |
| Sell* | 976 | $10.23 | Automatic Execution |
08:46:50 - 02-Jul-26 |
| Sell* | 1,170 | $10.23 | Automatic Execution |
08:46:50 - 02-Jul-26 |
| Sell* | 1,023 | $10.23 | Automatic Execution |
08:46:08 - 02-Jul-26 |
| Sell* | 1,170 | $10.23 | Automatic Execution |
08:46:08 - 02-Jul-26 |
| Sell* | 1,010 | $10.204 | Automatic Execution |
08:45:43 - 02-Jul-26 |
| Sell* | 160 | $10.204 | Automatic Execution |
08:45:43 - 02-Jul-26 |
| Sell* | 1,170 | $10.204 | Automatic Execution |
08:45:33 - 02-Jul-26 |
| Sell* | 1,170 | $10.204 | Automatic Execution |
08:45:22 - 02-Jul-26 |
| Buy* | 1,170 | $10.204 | Automatic Execution |
08:45:12 - 02-Jul-26 |
| Buy* | 6,000 | $10.23 | Automatic Execution |
08:43:23 - 02-Jul-26 |
| Sell* | 1,170 | $10.196 | Automatic Execution |
08:40:28 - 02-Jul-26 |
| Sell* | 1,170 | $10.196 | Automatic Execution |
08:40:18 - 02-Jul-26 |
| Buy* | 340 | $10.196 | Automatic Execution |
08:40:12 - 02-Jul-26 |
| Sell* | 830 | $10.196 | Automatic Execution |
08:40:00 - 02-Jul-26 |
| Buy* | 1,170 | $10.196 | Automatic Execution |
08:39:50 - 02-Jul-26 |
| Buy* | 1,170 | $10.192 | Automatic Execution |
12:06:13 - 01-Jul-26 |
| Buy* | 70 | $10.18 | Automatic Execution |
09:33:50 - 01-Jul-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
14:31:29 - 29-Jun-26 |
| Buy* | 47 | $10.232 | Automatic Execution |
14:07:08 - 29-Jun-26 |
| Sell* | 7 | $10.20 | Automatic Execution |
14:54:30 - 26-Jun-26 |
| Buy* | 180 | $10.198 | Automatic Execution |
14:48:46 - 26-Jun-26 |
| Buy* | 1,078 | $10.20 | Automatic Execution |
08:54:30 - 26-Jun-26 |
| Buy* | 10 | $10.226 | Automatic Execution |
08:00:40 - 26-Jun-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:03:31 - 25-Jun-26 |
| Buy* | 171 | $10.278 | Automatic Execution |
10:07:47 - 25-Jun-26 |
| Buy* | 10 | $10.278 | Automatic Execution |
09:59:30 - 25-Jun-26 |
| Buy* | 500 | $10.252 | Automatic Execution |
16:12:35 - 24-Jun-26 |
| Buy* | 500 | $10.262 | Automatic Execution |
16:00:57 - 24-Jun-26 |
| Buy* | 800 | $10.214 | Automatic Execution |
15:21:30 - 24-Jun-26 |
| Buy* | 400 | $10.22 | Automatic Execution |
15:16:58 - 24-Jun-26 |
| Buy* | 150 | $10.22 | Automatic Execution |
11:37:11 - 24-Jun-26 |
| Buy* | 830 | $10.254 | Automatic Execution |
15:23:31 - 23-Jun-26 |
| Buy* | 1,170 | $10.394 | Automatic Execution |
15:19:07 - 22-Jun-26 |
| Sell* | 1 | $10.288 | Automatic Execution |
09:18:17 - 22-Jun-26 |
| Buy* | 220 | $10.382 | Automatic Execution |
15:39:45 - 19-Jun-26 |
| Buy* | 7 | $10.384 | Automatic Execution |
14:15:48 - 19-Jun-26 |
| Buy* | 136 | $10.384 | Automatic Execution |
14:14:41 - 19-Jun-26 |
| Buy* | 994 | $10.404 | Automatic Execution |
14:13:22 - 19-Jun-26 |
| Buy* | 1,170 | $10.378 | Automatic Execution |
14:13:22 - 19-Jun-26 |
| Buy* | 20 | $10.372 | Automatic Execution |
08:04:18 - 18-Jun-26 |
| Sell* | 100 | $10.272 | Automatic Execution |
13:49:27 - 12-Jun-26 |
| Sell* | 150 | $10.242 | Automatic Execution |
15:49:56 - 09-Jun-26 |
| Buy* | 700 | $10.252 | Automatic Execution |
15:23:25 - 09-Jun-26 |
| Buy* | 1 | $10.278 | Automatic Execution |
11:40:55 - 09-Jun-26 |
| Sell* | 1,869 | $10.31 | Automatic Execution |
15:59:12 - 08-Jun-26 |
| Buy* | 6,241 | $10.31 | Automatic Execution |
15:59:12 - 08-Jun-26 |
| Buy* | 1,190 | $10.28 | Automatic Execution |
15:59:04 - 08-Jun-26 |
| Buy* | 1,000 | $10.29 | Automatic Execution |
08:29:44 - 08-Jun-26 |
| Buy* | 3,605 | $10.44 | Automatic Execution |
14:21:35 - 05-Jun-26 |
| Buy* | 1,180 | $10.406 | Automatic Execution |
14:21:35 - 05-Jun-26 |
| Buy* | 3,620 | $10.45 | Automatic Execution |
13:49:54 - 05-Jun-26 |
| Buy* | 1,180 | $10.418 | Automatic Execution |
13:49:54 - 05-Jun-26 |
| Buy* | 5,970 | $10.45 | Automatic Execution |
13:28:01 - 05-Jun-26 |
| Buy* | 1,180 | $10.42 | Automatic Execution |
13:28:01 - 05-Jun-26 |
| Buy* | 1,170 | $10.382 | Automatic Execution |
09:36:32 - 04-Jun-26 |
| Buy* | 1,170 | $10.382 | Automatic Execution |
09:18:03 - 04-Jun-26 |
| Buy* | 1,170 | $10.382 | Automatic Execution |
09:17:53 - 04-Jun-26 |
| Buy* | 793 | $10.382 | Automatic Execution |
09:17:48 - 04-Jun-26 |
| Buy* | 377 | $10.382 | Automatic Execution |
09:17:38 - 04-Jun-26 |
| Buy* | 962 | $10.38 | Automatic Execution |
09:17:27 - 04-Jun-26 |
| Buy* | 1,170 | $10.38 | Automatic Execution |
09:17:17 - 04-Jun-26 |
| Buy* | 237 | $10.43 | Automatic Execution |
15:29:08 - 03-Jun-26 |
| Sell* | 380 | $10.44 | Automatic Execution |
15:25:35 - 03-Jun-26 |
| Sell* | 960 | $10.44 | Automatic Execution |
14:45:37 - 03-Jun-26 |
| Sell* | 1,180 | $10.44 | Automatic Execution |
14:45:27 - 03-Jun-26 |
| Sell* | 1,170 | $10.44 | Automatic Execution |
14:42:21 - 03-Jun-26 |
| Sell* | 1,170 | $10.44 | Automatic Execution |
14:41:59 - 03-Jun-26 |
| Sell* | 1,170 | $10.44 | Automatic Execution |
14:41:45 - 03-Jun-26 |
| Sell* | 1,170 | $10.44 | Automatic Execution |
14:41:26 - 03-Jun-26 |
| Buy* | 1,170 | $10.44 | Automatic Execution |
11:08:07 - 02-Jun-26 |
| Buy* | 1,150 | $10.44 | Automatic Execution |
13:40:48 - 01-Jun-26 |
| Buy* | 500 | $10.54 | Automatic Execution |
15:29:17 - 29-May-26 |
| Buy* | 20 | $10.536 | Automatic Execution |
09:44:45 - 29-May-26 |
| Buy* | 80 | $10.53 | Automatic Execution |
16:05:58 - 26-May-26 |
| Buy* | 470 | $10.53 | Automatic Execution |
16:02:43 - 26-May-26 |
| Buy* | 100 | $10.538 | Automatic Execution |
16:01:26 - 26-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:24:09 - 19-May-26 |
| Buy* | 5,061 | $10.386 | Automatic Execution |
14:54:39 - 12-May-26 |
| Buy* | 1,200 | $10.358 | Automatic Execution |
14:54:39 - 12-May-26 |
| Buy* | 1,200 | $10.358 | Automatic Execution |
14:49:40 - 12-May-26 |
| Buy* | 300 | $10.242 | Automatic Execution |
12:39:40 - 01-May-26 |