| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,190 | $10.13 | Automatic Execution |
16:19:29 - 24-Sep-26 |
| Buy* | 1,190 | $10.118 | Automatic Execution |
16:03:51 - 24-Sep-26 |
| Buy* | 1,190 | $10.118 | Automatic Execution |
16:03:41 - 24-Sep-26 |
| Buy* | 1,190 | $10.118 | Automatic Execution |
16:03:31 - 24-Sep-26 |
| Buy* | 1,140 | $10.12 | Automatic Execution |
16:03:21 - 24-Sep-26 |
| Sell* | 50 | $10.12 | Automatic Execution |
15:57:31 - 24-Sep-26 |
| Buy* | 170 | $10.15 | Automatic Execution |
14:55:05 - 24-Sep-26 |
| Buy* | 1,190 | $10.13 | Automatic Execution |
14:53:44 - 24-Sep-26 |
| Buy* | 1,150 | $10.128 | Automatic Execution |
14:51:56 - 24-Sep-26 |
| Buy* | 1,190 | $10.122 | Automatic Execution |
14:46:09 - 24-Sep-26 |
| Buy* | 1,044 | $10.122 | Automatic Execution |
14:44:21 - 24-Sep-26 |
| Sell* | 990 | $10.11 | Automatic Execution |
13:27:29 - 24-Sep-26 |
| Buy* | 4,888 | $10.22 | Suspected BUY Trade |
16:35:08 - 23-Sep-26 |
| Buy* | 1,389 | $10.242 | Automatic Execution |
16:20:23 - 23-Sep-26 |
| Buy* | 66 | $10.242 | Automatic Execution |
16:20:17 - 23-Sep-26 |
| Buy* | 1,389 | $10.242 | Automatic Execution |
16:20:17 - 23-Sep-26 |
| Buy* | 1,389 | $10.242 | Automatic Execution |
16:20:17 - 23-Sep-26 |
| Buy* | 1,389 | $10.242 | Automatic Execution |
16:20:16 - 23-Sep-26 |
| Buy* | 1,389 | $10.242 | Automatic Execution |
16:20:16 - 23-Sep-26 |
| Buy* | 800 | $10.22 | Automatic Execution |
15:53:56 - 23-Sep-26 |
| Buy* | 404 | $10.22 | Automatic Execution |
15:52:46 - 23-Sep-26 |
| Buy* | 692 | $10.22 | Automatic Execution |
15:50:26 - 23-Sep-26 |
| Buy* | 733 | $10.22 | Automatic Execution |
15:48:16 - 23-Sep-26 |
| Buy* | 374 | $10.22 | Automatic Execution |
15:47:06 - 23-Sep-26 |
| Buy* | 496 | $10.22 | Automatic Execution |
15:45:26 - 23-Sep-26 |
| Buy* | 563 | $10.22 | Automatic Execution |
15:43:46 - 23-Sep-26 |
| Buy* | 595 | $10.22 | Automatic Execution |
15:41:56 - 23-Sep-26 |
| Buy* | 569 | $10.202 | Automatic Execution |
15:40:06 - 23-Sep-26 |
| Buy* | 515 | $10.202 | Automatic Execution |
15:38:26 - 23-Sep-26 |
| Buy* | 457 | $10.202 | Automatic Execution |
15:37:06 - 23-Sep-26 |
| Buy* | 529 | $10.19 | Automatic Execution |
15:35:06 - 23-Sep-26 |
| Buy* | 386 | $10.19 | Automatic Execution |
15:33:56 - 23-Sep-26 |
| Buy* | 500 | $10.19 | Automatic Execution |
15:32:16 - 23-Sep-26 |
| Buy* | 360 | $10.19 | Automatic Execution |
15:31:16 - 23-Sep-26 |
| Buy* | 164 | $10.19 | Automatic Execution |
15:30:46 - 23-Sep-26 |
| Buy* | 175 | $10.19 | Automatic Execution |
15:30:16 - 23-Sep-26 |
| Buy* | 10 | $10.19 | Automatic Execution |
15:29:18 - 23-Sep-26 |
| Buy* | 367 | $10.19 | Automatic Execution |
15:29:06 - 23-Sep-26 |
| Buy* | 413 | $10.19 | Automatic Execution |
15:27:46 - 23-Sep-26 |
| Buy* | 139 | $10.19 | Automatic Execution |
15:27:28 - 23-Sep-26 |
| Buy* | 364 | $10.20 | Automatic Execution |
15:26:26 - 23-Sep-26 |
| Buy* | 319 | $10.20 | Automatic Execution |
15:25:26 - 23-Sep-26 |
| Buy* | 429 | $10.20 | Automatic Execution |
15:23:56 - 23-Sep-26 |
| Buy* | 171 | $10.20 | Automatic Execution |
15:23:26 - 23-Sep-26 |
| Buy* | 349 | $10.20 | Automatic Execution |
15:22:26 - 23-Sep-26 |
| Buy* | 166 | $10.20 | Automatic Execution |
15:21:46 - 23-Sep-26 |
| Buy* | 341 | $10.20 | Automatic Execution |
15:20:46 - 23-Sep-26 |
| Buy* | 203 | $10.20 | Automatic Execution |
15:20:06 - 23-Sep-26 |
| Buy* | 357 | $10.178 | Automatic Execution |
15:18:46 - 23-Sep-26 |
| Buy* | 219 | $10.178 | Automatic Execution |
15:17:56 - 23-Sep-26 |
| Buy* | 169 | $10.174 | Automatic Execution |
15:17:31 - 23-Sep-26 |
| Buy* | 28 | $10.174 | Automatic Execution |
15:17:26 - 23-Sep-26 |
| Buy* | 252 | $10.174 | Automatic Execution |
15:16:36 - 23-Sep-26 |
| Buy* | 87 | $10.174 | Automatic Execution |
15:16:16 - 23-Sep-26 |
| Buy* | 218 | $10.174 | Automatic Execution |
15:15:36 - 23-Sep-26 |
| Buy* | 230 | $10.174 | Automatic Execution |
15:14:56 - 23-Sep-26 |
| Buy* | 177 | $10.174 | Automatic Execution |
15:14:16 - 23-Sep-26 |
| Buy* | 188 | $10.174 | Automatic Execution |
15:13:46 - 23-Sep-26 |
| Buy* | 106 | $10.178 | Automatic Execution |
15:13:16 - 23-Sep-26 |
| Buy* | 182 | $10.178 | Automatic Execution |
15:12:46 - 23-Sep-26 |
| Buy* | 187 | $10.178 | Automatic Execution |
15:12:16 - 23-Sep-26 |
| Buy* | 181 | $10.178 | Automatic Execution |
15:11:36 - 23-Sep-26 |
| Buy* | 97 | $10.184 | Automatic Execution |
15:11:21 - 23-Sep-26 |
| Buy* | 7 | $10.184 | Automatic Execution |
15:11:16 - 23-Sep-26 |
| Buy* | 63 | $10.184 | Automatic Execution |
15:11:06 - 23-Sep-26 |
| Buy* | 216 | $10.184 | Automatic Execution |
15:10:26 - 23-Sep-26 |
| Buy* | 224 | $10.184 | Automatic Execution |
15:09:46 - 23-Sep-26 |
| Buy* | 97 | $10.184 | Automatic Execution |
15:09:26 - 23-Sep-26 |
| Buy* | 227 | $10.184 | Automatic Execution |
15:08:46 - 23-Sep-26 |
| Buy* | 96 | $10.184 | Automatic Execution |
15:08:26 - 23-Sep-26 |
| Buy* | 143 | $10.184 | Automatic Execution |
15:07:56 - 23-Sep-26 |
| Buy* | 107 | $10.184 | Automatic Execution |
15:07:36 - 23-Sep-26 |
| Buy* | 84 | $10.188 | Automatic Execution |
15:07:16 - 23-Sep-26 |
| Buy* | 84 | $10.188 | Automatic Execution |
15:07:06 - 23-Sep-26 |
| Buy* | 74 | $10.188 | Automatic Execution |
15:06:46 - 23-Sep-26 |
| Buy* | 117 | $10.188 | Automatic Execution |
15:06:26 - 23-Sep-26 |
| Buy* | 179 | $10.188 | Automatic Execution |
15:05:56 - 23-Sep-26 |
| Buy* | 98 | $10.188 | Automatic Execution |
15:05:36 - 23-Sep-26 |
| Buy* | 165 | $10.188 | Automatic Execution |
15:05:06 - 23-Sep-26 |
| Buy* | 147 | $10.188 | Automatic Execution |
15:04:36 - 23-Sep-26 |
| Buy* | 81 | $10.188 | Automatic Execution |
15:04:17 - 23-Sep-26 |
| Buy* | 4,891 | $10.222 | Automatic Execution |
15:04:07 - 23-Sep-26 |
| Buy* | 978 | $10.188 | Automatic Execution |
15:04:07 - 23-Sep-26 |
| Buy* | 102 | $10.188 | Automatic Execution |
15:03:56 - 23-Sep-26 |
| Buy* | 100 | $10.188 | Automatic Execution |
15:03:36 - 23-Sep-26 |
| Buy* | 99 | $10.192 | Automatic Execution |
15:03:26 - 23-Sep-26 |
| Buy* | 81 | $10.192 | Automatic Execution |
15:03:06 - 23-Sep-26 |
| Buy* | 136 | $10.192 | Automatic Execution |
15:02:46 - 23-Sep-26 |
| Buy* | 105 | $10.192 | Automatic Execution |
15:02:26 - 23-Sep-26 |
| Buy* | 486 | $10.222 | Automatic Execution |
15:02:01 - 23-Sep-26 |
| Buy* | 249 | $10.222 | Automatic Execution |
15:02:01 - 23-Sep-26 |
| Buy* | 135 | $10.192 | Automatic Execution |
14:59:46 - 23-Sep-26 |
| Buy* | 302 | $10.188 | Automatic Execution |
14:58:26 - 23-Sep-26 |
| Buy* | 100 | $10.214 | Automatic Execution |
13:13:52 - 23-Sep-26 |
| Buy* | 100 | $10.214 | Automatic Execution |
13:13:36 - 23-Sep-26 |
| Buy* | 100 | $10.214 | Automatic Execution |
13:12:45 - 23-Sep-26 |
| Buy* | 100 | $10.214 | Automatic Execution |
13:12:20 - 23-Sep-26 |
| Sell* | 991 | $10.21 | Automatic Execution |
10:34:21 - 23-Sep-26 |
| Buy* | 8 | $10.23 | Automatic Execution |
09:53:17 - 23-Sep-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:37:26 - 22-Sep-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:37:26 - 22-Sep-26 |
| Buy* | 100 | $10.246 | Automatic Execution |
13:07:28 - 22-Sep-26 |
| Buy* | 650 | $10.23 | Automatic Execution |
11:51:26 - 22-Sep-26 |
| Buy* | 435 | $10.236 | Automatic Execution |
08:39:55 - 22-Sep-26 |
| Buy* | 426 | $10.24 | Automatic Execution |
08:34:13 - 22-Sep-26 |
| Buy* | 429 | $10.222 | Automatic Execution |
08:16:11 - 22-Sep-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:54:24 - 21-Sep-26 |
| Buy* | 50 | $10.086 | Automatic Execution |
16:24:33 - 18-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
14:36:07 - 18-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:36:07 - 18-Sep-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:36:07 - 18-Sep-26 |
| Sell* | 2,740 | $10.13 | Automatic Execution |
13:08:23 - 18-Sep-26 |
| Buy* | 1,210 | $10.11 | Automatic Execution |
13:08:16 - 18-Sep-26 |
| Buy* | 500 | $10.152 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 500 | $10.152 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 1,320 | $10.152 | Automatic Execution |
09:14:49 - 18-Sep-26 |
| Buy* | 1,210 | $10.128 | Automatic Execution |
08:53:07 - 18-Sep-26 |
| Buy* | 500 | $10.118 | Automatic Execution |
08:47:13 - 18-Sep-26 |
| Buy* | 500 | $10.118 | Automatic Execution |
08:46:53 - 18-Sep-26 |
| Buy* | 1,210 | $10.112 | Automatic Execution |
08:30:11 - 18-Sep-26 |
| Buy* | 1,210 | $10.11 | Automatic Execution |
08:19:23 - 18-Sep-26 |
| Sell* | 110 | $10.09 | Automatic Execution |
15:47:39 - 17-Sep-26 |
| Sell* | 1,220 | $10.09 | Automatic Execution |
15:47:29 - 17-Sep-26 |
| Sell* | 1,230 | $10.09 | Automatic Execution |
15:47:19 - 17-Sep-26 |
| Sell* | 1,230 | $10.09 | Automatic Execution |
15:47:19 - 17-Sep-26 |
| Buy* | 1,220 | $10.086 | Automatic Execution |
15:47:19 - 17-Sep-26 |
| Sell* | 1,220 | $10.07 | Automatic Execution |
15:34:06 - 17-Sep-26 |
| Buy* | 1,220 | $10.07 | Automatic Execution |
15:33:55 - 17-Sep-26 |
| Sell* | 1,000 | $10.056 | Automatic Execution |
15:03:29 - 17-Sep-26 |
| Buy* | 100 | $10.068 | Automatic Execution |
14:52:33 - 17-Sep-26 |
| Buy* | 100 | $10.068 | Automatic Execution |
14:52:01 - 17-Sep-26 |
| Buy* | 200 | $10.064 | Automatic Execution |
14:48:58 - 17-Sep-26 |
| Buy* | 2,063 | $10.104 | Automatic Execution |
14:02:13 - 17-Sep-26 |
| Sell* | 1,788 | $10.09 | Automatic Execution |
14:02:13 - 17-Sep-26 |
| Sell* | 3,965 | $10.09 | Automatic Execution |
14:02:13 - 17-Sep-26 |
| Buy* | 1,220 | $10.076 | Automatic Execution |
14:02:03 - 17-Sep-26 |
| Buy* | 670 | $10.038 | Automatic Execution |
11:15:33 - 17-Sep-26 |
| Sell* | 670 | $10.01 | Automatic Execution |
10:50:03 - 17-Sep-26 |
| Buy* | 7 | $10.01 | Automatic Execution |
08:21:27 - 17-Sep-26 |
| Buy* | 350 | $10.09 | Automatic Execution |
16:27:31 - 16-Sep-26 |
| Buy* | 1,220 | $10.088 | Automatic Execution |
16:26:59 - 16-Sep-26 |
| Buy* | 1,220 | $10.08 | Automatic Execution |
16:16:51 - 16-Sep-26 |
| Unknown* | 821 | $10.05 | Automatic Execution |
15:35:57 - 16-Sep-26 |
| Sell* | 399 | $10.05 | Automatic Execution |
15:35:57 - 16-Sep-26 |
| Buy* | 1,220 | $10.05 | Automatic Execution |
15:35:46 - 16-Sep-26 |
| Sell* | 821 | $10.048 | Automatic Execution |
15:35:25 - 16-Sep-26 |
| Sell* | 399 | $10.048 | Automatic Execution |
15:35:25 - 16-Sep-26 |
| Buy* | 1,220 | $10.048 | Automatic Execution |
15:35:13 - 16-Sep-26 |
| Unknown* | 821 | $10.04 | Automatic Execution |
14:39:44 - 16-Sep-26 |
| Sell* | 399 | $10.04 | Automatic Execution |
14:39:44 - 16-Sep-26 |
| Unknown* | 821 | $10.04 | Automatic Execution |
14:39:39 - 16-Sep-26 |
| Sell* | 399 | $10.04 | Automatic Execution |
14:39:39 - 16-Sep-26 |
| Unknown* | 821 | $10.04 | Automatic Execution |
14:39:33 - 16-Sep-26 |
| Sell* | 399 | $10.04 | Automatic Execution |
14:39:33 - 16-Sep-26 |
| Sell* | 821 | $10.04 | Automatic Execution |
14:39:28 - 16-Sep-26 |
| Sell* | 399 | $10.04 | Automatic Execution |
14:39:28 - 16-Sep-26 |
| Unknown* | 821 | $10.04 | Automatic Execution |
14:15:35 - 16-Sep-26 |
| Sell* | 399 | $10.04 | Automatic Execution |
14:15:35 - 16-Sep-26 |
| Unknown* | 821 | $10.04 | Automatic Execution |
14:15:30 - 16-Sep-26 |
| Sell* | 399 | $10.04 | Automatic Execution |
14:15:30 - 16-Sep-26 |
| Unknown* | 821 | $10.04 | Automatic Execution |
14:15:25 - 16-Sep-26 |
| Sell* | 399 | $10.04 | Automatic Execution |
14:15:25 - 16-Sep-26 |
| Buy* | 1,220 | $10.036 | Automatic Execution |
14:15:15 - 16-Sep-26 |
| Buy* | 3,566 | $10.03 | Automatic Execution |
13:38:58 - 16-Sep-26 |
| Sell* | 399 | $10.03 | Automatic Execution |
13:38:58 - 16-Sep-26 |
| Buy* | 821 | $10.03 | Automatic Execution |
13:38:58 - 16-Sep-26 |
| Sell* | 399 | $10.03 | Automatic Execution |
13:38:58 - 16-Sep-26 |
| Buy* | 821 | $10.03 | Automatic Execution |
13:38:53 - 16-Sep-26 |
| Sell* | 399 | $10.03 | Automatic Execution |
13:38:53 - 16-Sep-26 |
| Buy* | 3,566 | $10.03 | Automatic Execution |
13:38:43 - 16-Sep-26 |
| Sell* | 399 | $10.03 | Automatic Execution |
13:38:43 - 16-Sep-26 |
| Buy* | 1,220 | $10.02 | Automatic Execution |
13:38:43 - 16-Sep-26 |
| Buy* | 1,220 | $10.02 | Automatic Execution |
12:52:25 - 16-Sep-26 |
| Buy* | 1,220 | $10.01 | Automatic Execution |
12:21:30 - 16-Sep-26 |
| Buy* | 1,220 | $10.01 | Automatic Execution |
12:21:11 - 16-Sep-26 |
| Buy* | 1,220 | $10.012 | Automatic Execution |
12:20:42 - 16-Sep-26 |
| Buy* | 1,220 | $10.014 | Automatic Execution |
12:11:21 - 16-Sep-26 |
| Buy* | 1,220 | $10.01 | Automatic Execution |
11:23:21 - 16-Sep-26 |
| Sell* | 330 | $10.01 | Automatic Execution |
11:22:41 - 16-Sep-26 |
| Sell* | 890 | $10.01 | Automatic Execution |
11:22:41 - 16-Sep-26 |
| Buy* | 1,220 | $10.01 | Automatic Execution |
11:22:30 - 16-Sep-26 |
| Buy* | 1,220 | $10.008 | Automatic Execution |
10:44:45 - 16-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:50:11 - 14-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:49:56 - 14-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:49:36 - 14-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:49:21 - 14-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:48:47 - 14-Sep-26 |
| Sell* | 3,965 | $10.02 | Automatic Execution |
15:35:27 - 14-Sep-26 |
| Buy* | 6,351 | $10.02 | Automatic Execution |
15:35:27 - 14-Sep-26 |
| Buy* | 1,210 | $9.989 | Automatic Execution |
15:35:27 - 14-Sep-26 |
| Sell* | 949 | $10.02 | Automatic Execution |
15:35:27 - 14-Sep-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:17:50 - 14-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:41:38 - 14-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:41:24 - 14-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:41:04 - 14-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:40:45 - 14-Sep-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:40:23 - 14-Sep-26 |
| Buy* | 60 | $10.084 | Automatic Execution |
15:14:27 - 11-Sep-26 |
| Buy* | 500 | $10.086 | Automatic Execution |
15:09:06 - 11-Sep-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:01:23 - 11-Sep-26 |