| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | $10.246 | Automatic Execution |
08:08:30 - 04-Sep-26 |
| Buy* | 6,301 | $10.246 | Automatic Execution |
08:08:20 - 04-Sep-26 |
| Sell* | 3,278 | $10.16 | Automatic Execution |
15:48:34 - 02-Sep-26 |
| Sell* | 1,220 | $10.16 | Automatic Execution |
15:48:34 - 02-Sep-26 |
| Sell* | 1,220 | $10.16 | Automatic Execution |
15:48:33 - 02-Sep-26 |
| Sell* | 1,150 | $10.16 | Automatic Execution |
15:48:28 - 02-Sep-26 |
| Sell* | 5,015 | $10.16 | Automatic Execution |
15:48:23 - 02-Sep-26 |
| Sell* | 3,871 | $10.16 | Automatic Execution |
15:48:23 - 02-Sep-26 |
| Buy* | 6,381 | $10.16 | Automatic Execution |
15:48:23 - 02-Sep-26 |
| Buy* | 1,220 | $10.13 | Automatic Execution |
15:48:23 - 02-Sep-26 |
| Sell* | 1,145 | $10.16 | Automatic Execution |
15:48:23 - 02-Sep-26 |
| Buy* | 535 | $10.14 | Automatic Execution |
15:22:07 - 02-Sep-26 |
| Sell* | 1,220 | $10.116 | Automatic Execution |
15:22:00 - 02-Sep-26 |
| Buy* | 1,220 | $10.116 | Automatic Execution |
15:21:48 - 02-Sep-26 |
| Buy* | 25 | $10.08 | Automatic Execution |
14:44:11 - 02-Sep-26 |
| Buy* | 25 | $10.07 | Automatic Execution |
13:46:45 - 02-Sep-26 |
| Sell* | 737 | $10.12 | Automatic Execution |
16:05:31 - 01-Sep-26 |
| Buy* | 700 | $10.104 | Automatic Execution |
13:47:06 - 01-Sep-26 |
| Buy* | 1,200 | $10.104 | Automatic Execution |
13:46:54 - 01-Sep-26 |
| Sell* | 604 | $10.13 | Automatic Execution |
12:59:29 - 01-Sep-26 |
| Sell* | 1,200 | $10.13 | Automatic Execution |
12:59:29 - 01-Sep-26 |
| Sell* | 1,200 | $10.13 | Automatic Execution |
12:59:29 - 01-Sep-26 |
| Sell* | 3,871 | $10.13 | Automatic Execution |
12:59:19 - 01-Sep-26 |
| Buy* | 1,200 | $10.106 | Automatic Execution |
12:59:19 - 01-Sep-26 |
| Sell* | 1,800 | $10.13 | Automatic Execution |
12:59:19 - 01-Sep-26 |
| Sell* | 3,700 | $10.13 | Automatic Execution |
12:59:00 - 01-Sep-26 |
| Buy* | 1,200 | $10.106 | Automatic Execution |
12:59:00 - 01-Sep-26 |
| Buy* | 25 | $10.108 | Automatic Execution |
12:29:46 - 01-Sep-26 |
| Sell* | 50 | $10.10 | Automatic Execution |
10:21:28 - 01-Sep-26 |
| Buy* | 50 | $10.12 | Automatic Execution |
09:33:52 - 01-Sep-26 |
| Buy* | 100 | $10.148 | Automatic Execution |
08:39:40 - 01-Sep-26 |
| Buy* | 25 | $10.156 | Automatic Execution |
08:37:15 - 01-Sep-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:52:22 - 27-Aug-26 |
| Buy* | 1,200 | $10.292 | Automatic Execution |
15:52:12 - 27-Aug-26 |
| Buy* | 1,200 | $10.292 | Automatic Execution |
15:52:02 - 27-Aug-26 |
| Buy* | 1,200 | $10.286 | Automatic Execution |
15:51:17 - 27-Aug-26 |
| Buy* | 1,200 | $10.284 | Automatic Execution |
15:50:37 - 27-Aug-26 |
| Buy* | 25 | $10.284 | Automatic Execution |
12:27:14 - 27-Aug-26 |
| Buy* | 310 | $10.272 | Automatic Execution |
15:25:47 - 26-Aug-26 |
| Buy* | 1,200 | $10.24 | Automatic Execution |
15:24:47 - 26-Aug-26 |
| Buy* | 1,200 | $10.248 | Automatic Execution |
15:12:30 - 26-Aug-26 |
| Buy* | 1,200 | $10.254 | Automatic Execution |
15:07:58 - 26-Aug-26 |
| Buy* | 560 | $10.278 | Automatic Execution |
14:50:39 - 26-Aug-26 |
| Buy* | 1,200 | $10.248 | Automatic Execution |
14:50:39 - 26-Aug-26 |
| Buy* | 485 | $10.232 | Automatic Execution |
15:58:08 - 25-Aug-26 |
| Buy* | 40 | $10.256 | Automatic Execution |
13:59:23 - 25-Aug-26 |
| Buy* | 936 | $10.262 | Automatic Execution |
12:49:13 - 25-Aug-26 |
| Buy* | 1,210 | $10.262 | Automatic Execution |
12:49:03 - 25-Aug-26 |
| Buy* | 1,210 | $10.256 | Automatic Execution |
12:12:21 - 25-Aug-26 |
| Buy* | 1,210 | $10.256 | Automatic Execution |
12:12:10 - 25-Aug-26 |
| Buy* | 1,210 | $10.256 | Automatic Execution |
12:12:00 - 25-Aug-26 |
| Buy* | 1,210 | $10.256 | Automatic Execution |
12:11:50 - 25-Aug-26 |
| Buy* | 1,210 | $10.256 | Automatic Execution |
12:11:30 - 25-Aug-26 |
| Buy* | 1,210 | $10.256 | Automatic Execution |
12:11:20 - 25-Aug-26 |
| Buy* | 1,210 | $10.256 | Automatic Execution |
12:11:10 - 25-Aug-26 |
| Buy* | 1,210 | $10.256 | Automatic Execution |
12:11:00 - 25-Aug-26 |
| Buy* | 1,210 | $10.26 | Automatic Execution |
12:00:13 - 25-Aug-26 |
| Buy* | 1,210 | $10.26 | Automatic Execution |
12:00:03 - 25-Aug-26 |
| Buy* | 1,210 | $10.26 | Automatic Execution |
11:59:53 - 25-Aug-26 |
| Buy* | 1,210 | $10.262 | Automatic Execution |
11:59:43 - 25-Aug-26 |
| Buy* | 1,210 | $10.216 | Automatic Execution |
09:09:17 - 25-Aug-26 |
| Buy* | 1,210 | $10.216 | Automatic Execution |
09:09:06 - 25-Aug-26 |
| Buy* | 1,210 | $10.216 | Automatic Execution |
09:08:56 - 25-Aug-26 |
| Buy* | 1,175 | $10.218 | Automatic Execution |
09:08:45 - 25-Aug-26 |
| Buy* | 35 | $10.218 | Automatic Execution |
08:56:06 - 25-Aug-26 |
| Buy* | 160 | $10.218 | Automatic Execution |
08:40:06 - 25-Aug-26 |
| Buy* | 1,210 | $10.218 | Automatic Execution |
08:28:24 - 25-Aug-26 |
| Buy* | 1,210 | $10.218 | Automatic Execution |
08:28:13 - 25-Aug-26 |
| Buy* | 1,210 | $10.218 | Automatic Execution |
08:28:03 - 25-Aug-26 |
| Buy* | 1,210 | $10.218 | Automatic Execution |
08:27:52 - 25-Aug-26 |
| Buy* | 764 | $10.204 | Automatic Execution |
14:12:03 - 24-Aug-26 |
| Buy* | 25 | $10.202 | Automatic Execution |
11:28:39 - 24-Aug-26 |
| Buy* | 100 | $10.234 | Suspected BUY Trade |
16:35:19 - 20-Aug-26 |
| Buy* | 300 | $10.266 | Automatic Execution |
10:56:24 - 20-Aug-26 |
| Buy* | 54 | $10.298 | Suspected BUY Trade |
16:35:05 - 19-Aug-26 |
| Sell* | 1,200 | $10.30 | Automatic Execution |
16:27:58 - 19-Aug-26 |
| Sell* | 1,200 | $10.30 | Automatic Execution |
16:27:48 - 19-Aug-26 |
| Sell* | 1,200 | $10.30 | Automatic Execution |
16:27:37 - 19-Aug-26 |
| Sell* | 1,200 | $10.30 | Automatic Execution |
16:27:27 - 19-Aug-26 |
| Buy* | 100 | $10.312 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 1,006 | $10.30 | Automatic Execution |
15:10:44 - 19-Aug-26 |
| Sell* | 3,844 | $10.30 | Automatic Execution |
15:10:44 - 19-Aug-26 |
| Buy* | 1,200 | $10.28 | Automatic Execution |
14:58:45 - 19-Aug-26 |
| Buy* | 1,200 | $10.28 | Automatic Execution |
14:58:35 - 19-Aug-26 |
| Buy* | 1,200 | $10.28 | Automatic Execution |
14:58:25 - 19-Aug-26 |
| Buy* | 1,200 | $10.274 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Buy* | 1,200 | $10.274 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Buy* | 1,200 | $10.274 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Buy* | 1,200 | $10.274 | Automatic Execution |
14:56:21 - 19-Aug-26 |
| Buy* | 1,200 | $10.274 | Automatic Execution |
14:55:56 - 19-Aug-26 |
| Buy* | 200 | $10.28 | Automatic Execution |
08:56:35 - 19-Aug-26 |
| Buy* | 1,200 | $10.248 | Automatic Execution |
08:56:35 - 19-Aug-26 |
| Buy* | 1,200 | $10.248 | Automatic Execution |
08:56:03 - 19-Aug-26 |
| Buy* | 1,200 | $10.242 | Automatic Execution |
08:21:46 - 19-Aug-26 |
| Buy* | 1,200 | $10.242 | Automatic Execution |
08:20:46 - 19-Aug-26 |
| Sell* | 1,180 | $10.25 | Automatic Execution |
16:22:01 - 18-Aug-26 |
| Sell* | 1,180 | $10.25 | Automatic Execution |
16:21:51 - 18-Aug-26 |
| Sell* | 1,180 | $10.25 | Automatic Execution |
16:21:40 - 18-Aug-26 |
| Sell* | 1,180 | $10.25 | Automatic Execution |
16:21:30 - 18-Aug-26 |
| Buy* | 474 | $10.274 | Automatic Execution |
15:41:34 - 18-Aug-26 |
| Buy* | 1,180 | $10.256 | Automatic Execution |
15:17:25 - 18-Aug-26 |
| Buy* | 1,180 | $10.256 | Automatic Execution |
15:16:35 - 18-Aug-26 |
| Buy* | 1,180 | $10.266 | Automatic Execution |
15:07:34 - 18-Aug-26 |
| Buy* | 1,180 | $10.272 | Automatic Execution |
15:06:59 - 18-Aug-26 |
| Sell* | 15 | $10.278 | Automatic Execution |
12:37:27 - 18-Aug-26 |
| Buy* | 15 | $10.332 | Automatic Execution |
08:01:04 - 18-Aug-26 |
| Buy* | 20 | $10.346 | Automatic Execution |
14:34:26 - 17-Aug-26 |
| Sell* | 163 | $10.346 | Automatic Execution |
14:12:40 - 17-Aug-26 |
| Buy* | 1,180 | $10.346 | Automatic Execution |
14:12:29 - 17-Aug-26 |
| Sell* | 647 | $10.368 | Automatic Execution |
12:34:21 - 17-Aug-26 |
| Sell* | 961 | $10.368 | Automatic Execution |
12:34:10 - 17-Aug-26 |
| Sell* | 1,180 | $10.366 | Automatic Execution |
12:34:00 - 17-Aug-26 |
| Sell* | 1,180 | $10.37 | Automatic Execution |
11:51:58 - 17-Aug-26 |
| Sell* | 1,180 | $10.37 | Automatic Execution |
11:51:48 - 17-Aug-26 |
| Sell* | 1,180 | $10.37 | Automatic Execution |
11:51:36 - 17-Aug-26 |
| Sell* | 1,180 | $10.372 | Automatic Execution |
11:33:22 - 17-Aug-26 |
| Sell* | 1,250 | $10.314 | Automatic Execution |
11:25:35 - 17-Aug-26 |
| Sell* | 2,186 | $10.314 | Automatic Execution |
11:25:14 - 17-Aug-26 |
| Sell* | 2,186 | $10.314 | Automatic Execution |
11:25:14 - 17-Aug-26 |
| Sell* | 1,180 | $10.368 | Automatic Execution |
11:25:14 - 17-Aug-26 |
| Sell* | 428 | $10.368 | Automatic Execution |
11:24:59 - 17-Aug-26 |
| Sell* | 752 | $10.368 | Automatic Execution |
11:24:59 - 17-Aug-26 |
| Sell* | 1,415 | $10.344 | Automatic Execution |
11:24:41 - 17-Aug-26 |
| Sell* | 1,932 | $10.344 | Automatic Execution |
11:24:41 - 17-Aug-26 |
| Sell* | 966 | $10.344 | Automatic Execution |
11:24:41 - 17-Aug-26 |
| Sell* | 324 | $10.344 | Automatic Execution |
11:24:41 - 17-Aug-26 |
| Sell* | 1,180 | $10.368 | Automatic Execution |
11:24:41 - 17-Aug-26 |
| Sell* | 1,932 | $10.344 | Automatic Execution |
11:24:27 - 17-Aug-26 |
| Sell* | 428 | $10.344 | Automatic Execution |
11:24:27 - 17-Aug-26 |
| Sell* | 860 | $10.344 | Automatic Execution |
11:24:27 - 17-Aug-26 |
| Sell* | 1,180 | $10.37 | Automatic Execution |
11:24:27 - 17-Aug-26 |
| Sell* | 397 | $10.45 | Automatic Execution |
15:14:05 - 14-Aug-26 |
| Sell* | 1,760 | $10.45 | Automatic Execution |
15:13:55 - 14-Aug-26 |
| Sell* | 3,848 | $10.45 | Automatic Execution |
15:13:55 - 14-Aug-26 |
| Buy* | 1,170 | $10.436 | Automatic Execution |
15:13:55 - 14-Aug-26 |
| Buy* | 1,170 | $10.43 | Automatic Execution |
08:29:09 - 14-Aug-26 |
| Sell* | 258 | $10.39 | Automatic Execution |
13:33:34 - 13-Aug-26 |
| Sell* | 962 | $10.39 | Automatic Execution |
13:33:24 - 13-Aug-26 |
| Buy* | 1,180 | $10.386 | Automatic Execution |
13:33:24 - 13-Aug-26 |
| Buy* | 40 | $10.382 | Automatic Execution |
10:29:13 - 13-Aug-26 |
| Sell* | 3,645 | $10.37 | Automatic Execution |
13:09:29 - 12-Aug-26 |
| Buy* | 1,180 | $10.366 | Automatic Execution |
13:09:29 - 12-Aug-26 |
| Sell* | 3,645 | $10.37 | Automatic Execution |
12:56:49 - 12-Aug-26 |
| Buy* | 1,180 | $10.362 | Automatic Execution |
12:56:49 - 12-Aug-26 |
| Buy* | 500 | $10.366 | Automatic Execution |
16:27:03 - 11-Aug-26 |
| Buy* | 30 | $10.374 | Automatic Execution |
15:29:10 - 11-Aug-26 |
| Sell* | 20 | $10.376 | Automatic Execution |
15:19:31 - 11-Aug-26 |
| Buy* | 500 | $10.40 | Automatic Execution |
15:28:48 - 07-Aug-26 |
| Buy* | 509 | $10.344 | Automatic Execution |
14:08:37 - 06-Aug-26 |
| Buy* | 188 | $10.348 | Automatic Execution |
14:03:47 - 06-Aug-26 |
| Buy* | 500 | $10.348 | Automatic Execution |
13:58:56 - 06-Aug-26 |
| Buy* | 492 | $10.348 | Automatic Execution |
13:54:06 - 06-Aug-26 |
| Buy* | 508 | $10.352 | Automatic Execution |
13:49:16 - 06-Aug-26 |
| Buy* | 158 | $10.352 | Automatic Execution |
13:44:26 - 06-Aug-26 |
| Buy* | 513 | $10.352 | Automatic Execution |
13:39:35 - 06-Aug-26 |
| Buy* | 509 | $10.352 | Automatic Execution |
13:34:45 - 06-Aug-26 |
| Buy* | 6,191 | $10.378 | Automatic Execution |
13:32:44 - 06-Aug-26 |
| Buy* | 669 | $10.352 | Automatic Execution |
13:32:44 - 06-Aug-26 |
| Buy* | 511 | $10.352 | Automatic Execution |
13:29:55 - 06-Aug-26 |
| Buy* | 1,180 | $10.34 | Automatic Execution |
13:12:29 - 06-Aug-26 |
| Buy* | 1,180 | $10.34 | Automatic Execution |
13:12:17 - 06-Aug-26 |
| Sell* | 258 | $10.418 | Automatic Execution |
15:53:09 - 05-Aug-26 |
| Buy* | 1,180 | $10.418 | Automatic Execution |
15:52:59 - 05-Aug-26 |
| Buy* | 1,000 | $10.422 | Automatic Execution |
13:47:42 - 05-Aug-26 |
| Buy* | 857 | $10.368 | Automatic Execution |
10:20:19 - 05-Aug-26 |
| Buy* | 323 | $10.368 | Automatic Execution |
10:10:30 - 05-Aug-26 |
| Buy* | 7 | $10.368 | Automatic Execution |
10:10:20 - 05-Aug-26 |
| Buy* | 367 | $10.368 | Automatic Execution |
10:10:20 - 05-Aug-26 |
| Buy* | 806 | $10.368 | Automatic Execution |
10:10:20 - 05-Aug-26 |
| Buy* | 7 | $10.352 | Automatic Execution |
10:10:20 - 05-Aug-26 |
| Buy* | 1,993 | $10.352 | Automatic Execution |
10:10:16 - 05-Aug-26 |
| Sell* | 100 | $10.256 | Automatic Execution |
15:11:48 - 04-Aug-26 |
| Sell* | 1,000 | $10.234 | Automatic Execution |
14:41:58 - 04-Aug-26 |
| Sell* | 1,000 | $10.234 | Automatic Execution |
14:41:09 - 04-Aug-26 |
| Buy* | 500 | $10.22 | Automatic Execution |
14:31:29 - 04-Aug-26 |
| Buy* | 300 | $10.216 | Automatic Execution |
09:49:12 - 04-Aug-26 |
| Buy* | 1,200 | $10.222 | Automatic Execution |
08:54:06 - 04-Aug-26 |
| Buy* | 300 | $10.152 | Automatic Execution |
16:09:38 - 31-Jul-26 |
| Buy* | 1,000 | $10.176 | Automatic Execution |
14:26:44 - 31-Jul-26 |
| Sell* | 365 | $10.17 | Automatic Execution |
13:35:50 - 31-Jul-26 |
| Sell* | 1,200 | $10.17 | Automatic Execution |
13:35:40 - 31-Jul-26 |
| Sell* | 1,200 | $10.17 | Automatic Execution |
13:35:28 - 31-Jul-26 |
| Buy* | 26 | $10.188 | Automatic Execution |
08:46:52 - 31-Jul-26 |
| Buy* | 20 | $10.188 | Automatic Execution |
08:23:22 - 31-Jul-26 |
| Sell* | 3,740 | $10.12 | Automatic Execution |
15:20:25 - 30-Jul-26 |
| Buy* | 1,210 | $10.102 | Automatic Execution |
15:20:25 - 30-Jul-26 |
| Buy* | 20 | $10.098 | Automatic Execution |
14:53:31 - 30-Jul-26 |
| Buy* | 100 | $10.048 | Automatic Execution |
10:19:25 - 30-Jul-26 |
| Sell* | 590 | $10.10 | Automatic Execution |
14:49:58 - 29-Jul-26 |
| Sell* | 1,190 | $10.10 | Automatic Execution |
14:49:48 - 29-Jul-26 |
| Sell* | 1,190 | $10.10 | Automatic Execution |
14:49:38 - 29-Jul-26 |
| Buy* | 1,000 | $10.096 | Automatic Execution |
15:12:39 - 27-Jul-26 |
| Buy* | 1,000 | $10.098 | Automatic Execution |
15:05:00 - 27-Jul-26 |
| Buy* | 600 | $10.128 | Automatic Execution |
14:45:19 - 27-Jul-26 |
| Buy* | 564 | $10.104 | Automatic Execution |
14:44:47 - 27-Jul-26 |
| Buy* | 1,200 | $10.104 | Automatic Execution |
14:44:36 - 27-Jul-26 |
| Sell* | 1,200 | $10.104 | Automatic Execution |
14:44:26 - 27-Jul-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
08:08:23 - 27-Jul-26 |
| Buy* | 1,200 | $10.142 | Automatic Execution |
16:19:42 - 24-Jul-26 |
| Buy* | 1,200 | $10.142 | Automatic Execution |
16:19:32 - 24-Jul-26 |