| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,210 | $9.85 | Automatic Execution |
15:10:23 - 03-Nov-26 |
| Sell* | 1,600 | $9.86 | Automatic Execution |
15:10:23 - 03-Nov-26 |
| Sell* | 1,210 | $9.83 | Automatic Execution |
14:31:30 - 03-Nov-26 |
| Sell* | 1,210 | $9.83 | Automatic Execution |
14:31:20 - 03-Nov-26 |
| Sell* | 1,210 | $9.83 | Automatic Execution |
14:31:10 - 03-Nov-26 |
| Buy* | 1,210 | $9.829 | Automatic Execution |
14:31:00 - 03-Nov-26 |
| Buy* | 1 | $9.802 | SI Trade |
08:21:41 - 03-Nov-26 |
| Buy* | 1 | $9.792 | SI Trade |
08:21:26 - 03-Nov-26 |
| Buy* | 1 | $9.792 | Automatic Execution |
08:21:26 - 03-Nov-26 |
| Buy* | 1 | $9.795 | Automatic Execution |
08:14:08 - 03-Nov-26 |
| Buy* | 1 | $9.889 | SI Trade |
08:53:25 - 02-Nov-26 |
| Buy* | 1 | $9.883 | Automatic Execution |
08:47:26 - 02-Nov-26 |
| Buy* | 9 | $9.859 | Automatic Execution |
08:09:07 - 02-Nov-26 |
| Buy* | 256 | $9.859 | Automatic Execution |
08:04:45 - 02-Nov-26 |
| Buy* | 10 | $9.859 | Suspected BUY Trade |
08:00:20 - 02-Nov-26 |
| Buy* | 1 | $9.979 | SI Trade |
15:21:30 - 30-Oct-26 |
| Buy* | 1 | $9.979 | Automatic Execution |
15:13:30 - 30-Oct-26 |
| Buy* | 7 | $9.982 | Automatic Execution |
15:08:29 - 30-Oct-26 |
| Sell* | 3 | $9.969 | Automatic Execution |
14:52:50 - 30-Oct-26 |
| Buy* | 1 | $9.992 | SI Trade |
13:35:25 - 30-Oct-26 |
| Buy* | 1 | $9.997 | Automatic Execution |
13:33:25 - 30-Oct-26 |
| Buy* | 1 | $10.008 | SI Trade |
11:43:05 - 30-Oct-26 |
| Buy* | 1 | $10.008 | Automatic Execution |
11:41:27 - 30-Oct-26 |
| Buy* | 1 | $10.012 | SI Trade |
11:41:27 - 30-Oct-26 |
| Buy* | 1 | $10.012 | SI Trade |
11:27:25 - 30-Oct-26 |
| Buy* | 1 | $10.012 | Automatic Execution |
11:27:25 - 30-Oct-26 |
| Buy* | 1 | $10.008 | Automatic Execution |
11:23:32 - 30-Oct-26 |
| Buy* | 271 | $10.142 | Automatic Execution |
15:05:24 - 29-Oct-26 |
| Buy* | 1,170 | $10.104 | Automatic Execution |
15:04:19 - 29-Oct-26 |
| Buy* | 1,170 | $10.104 | Automatic Execution |
15:03:57 - 29-Oct-26 |
| Buy* | 1,170 | $10.104 | Automatic Execution |
15:03:28 - 29-Oct-26 |
| Buy* | 1,170 | $10.096 | Automatic Execution |
15:02:18 - 29-Oct-26 |
| Buy* | 3,787 | $10.11 | Automatic Execution |
14:36:17 - 28-Oct-26 |
| Buy* | 1,170 | $10.088 | Automatic Execution |
14:36:17 - 28-Oct-26 |
| Buy* | 400 | $10.086 | Automatic Execution |
11:20:26 - 28-Oct-26 |
| Buy* | 100 | $10.104 | Automatic Execution |
08:16:27 - 28-Oct-26 |
| Sell* | 30 | $10.03 | Automatic Execution |
14:21:30 - 27-Oct-26 |
| Buy* | 610 | $10.028 | Automatic Execution |
13:39:51 - 27-Oct-26 |
| Buy* | 1,180 | $10.028 | Automatic Execution |
13:39:41 - 27-Oct-26 |
| Buy* | 1,180 | $10.028 | Automatic Execution |
13:39:30 - 27-Oct-26 |
| Buy* | 30 | $9.996 | Automatic Execution |
12:35:45 - 23-Oct-26 |
| Buy* | 20 | $10.004 | Automatic Execution |
12:00:53 - 22-Oct-26 |
| Sell* | 35 | $9.997 | Automatic Execution |
10:41:30 - 22-Oct-26 |
| Sell* | 811 | $10.058 | Automatic Execution |
14:58:42 - 21-Oct-26 |
| Buy* | 1,180 | $10.058 | Automatic Execution |
14:58:32 - 21-Oct-26 |
| Sell* | 300 | $10.032 | Automatic Execution |
16:13:28 - 20-Oct-26 |
| Sell* | 35 | $9.997 | Automatic Execution |
10:09:25 - 20-Oct-26 |
| Buy* | 12 | $10.02 | Automatic Execution |
11:31:54 - 19-Oct-26 |
| Buy* | 309 | $10.222 | Automatic Execution |
15:40:23 - 13-Oct-26 |
| Buy* | 1,160 | $10.192 | Automatic Execution |
15:40:23 - 13-Oct-26 |
| Buy* | 5 | $10.206 | Automatic Execution |
11:26:06 - 13-Oct-26 |
| Sell* | 1,160 | $10.202 | Automatic Execution |
14:33:33 - 12-Oct-26 |
| Sell* | 50 | $10.20 | Automatic Execution |
13:09:23 - 12-Oct-26 |
| Buy* | 5,740 | $10.218 | Automatic Execution |
16:16:00 - 09-Oct-26 |
| Buy* | 1,170 | $10.178 | Automatic Execution |
15:45:53 - 09-Oct-26 |
| Buy* | 1,170 | $10.178 | Automatic Execution |
15:45:42 - 09-Oct-26 |
| Buy* | 1,170 | $10.178 | Automatic Execution |
15:45:32 - 09-Oct-26 |
| Buy* | 1,170 | $10.178 | Automatic Execution |
15:45:22 - 09-Oct-26 |
| Buy* | 1,170 | $10.182 | Automatic Execution |
15:30:40 - 09-Oct-26 |
| Buy* | 1,170 | $10.182 | Automatic Execution |
15:30:30 - 09-Oct-26 |
| Buy* | 1,170 | $10.182 | Automatic Execution |
15:30:19 - 09-Oct-26 |
| Buy* | 1,170 | $10.184 | Automatic Execution |
15:30:08 - 09-Oct-26 |
| Buy* | 1 | $10.208 | Automatic Execution |
09:08:48 - 09-Oct-26 |
| Buy* | 1 | $10.61 | Suspected BUY Trade |
08:00:12 - 09-Oct-26 |
| Buy* | 4 | $10.154 | Automatic Execution |
15:59:57 - 08-Oct-26 |
| Sell* | 1,305 | $10.16 | Automatic Execution |
14:47:42 - 07-Oct-26 |
| Buy* | 1,160 | $10.144 | Automatic Execution |
14:47:42 - 07-Oct-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
16:09:31 - 02-Oct-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
15:15:00 - 02-Oct-26 |
| Buy* | 100 | $9.995 | Automatic Execution |
14:27:56 - 01-Oct-26 |
| Sell* | 35 | $9.99 | Automatic Execution |
14:25:26 - 01-Oct-26 |
| Sell* | 35 | $9.99 | Automatic Execution |
12:25:25 - 01-Oct-26 |
| Buy* | 200 | $10.006 | Automatic Execution |
11:48:17 - 01-Oct-26 |
| Buy* | 18 | $9.981 | Automatic Execution |
11:02:53 - 01-Oct-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
08:08:34 - 01-Oct-26 |
| Sell* | 25 | $10.004 | Automatic Execution |
08:08:34 - 01-Oct-26 |
| Sell* | 285 | $10.19 | Automatic Execution |
15:40:21 - 30-Sep-26 |
| Buy* | 1,190 | $10.174 | Automatic Execution |
15:40:21 - 30-Sep-26 |
| Buy* | 391 | $10.174 | Automatic Execution |
15:15:10 - 30-Sep-26 |
| Buy* | 785 | $10.18 | Automatic Execution |
14:40:56 - 30-Sep-26 |
| Buy* | 1,190 | $10.15 | Automatic Execution |
14:40:56 - 30-Sep-26 |
| Buy* | 593 | $10.122 | Automatic Execution |
11:53:57 - 30-Sep-26 |
| Buy* | 819 | $10.132 | Automatic Execution |
10:45:16 - 30-Sep-26 |
| Buy* | 1,190 | $10.132 | Automatic Execution |
10:45:06 - 30-Sep-26 |
| Buy* | 1,190 | $10.132 | Automatic Execution |
10:44:56 - 30-Sep-26 |
| Buy* | 1,190 | $10.134 | Automatic Execution |
10:31:17 - 30-Sep-26 |
| Buy* | 1,190 | $10.134 | Automatic Execution |
10:31:07 - 30-Sep-26 |
| Buy* | 1,190 | $10.134 | Automatic Execution |
10:30:56 - 30-Sep-26 |
| Buy* | 1,190 | $10.134 | Automatic Execution |
10:30:44 - 30-Sep-26 |
| Buy* | 1,190 | $10.148 | Automatic Execution |
08:36:55 - 30-Sep-26 |
| Buy* | 1,190 | $10.148 | Automatic Execution |
08:36:45 - 30-Sep-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
08:36:37 - 30-Sep-26 |
| Buy* | 1,190 | $10.148 | Automatic Execution |
08:36:34 - 30-Sep-26 |
| Buy* | 871 | $10.148 | Automatic Execution |
08:36:28 - 30-Sep-26 |
| Buy* | 319 | $10.148 | Automatic Execution |
08:36:23 - 30-Sep-26 |
| Buy* | 1,190 | $10.148 | Automatic Execution |
08:35:23 - 30-Sep-26 |
| Buy* | 1,190 | $10.148 | Automatic Execution |
08:35:13 - 30-Sep-26 |
| Buy* | 1,190 | $10.148 | Automatic Execution |
08:35:03 - 30-Sep-26 |
| Buy* | 1,190 | $10.148 | Automatic Execution |
08:34:52 - 30-Sep-26 |
| Buy* | 1,190 | $10.15 | Automatic Execution |
08:21:51 - 30-Sep-26 |
| Buy* | 1,190 | $10.15 | Automatic Execution |
08:21:40 - 30-Sep-26 |
| Buy* | 1,190 | $10.15 | Automatic Execution |
08:21:30 - 30-Sep-26 |
| Buy* | 1,190 | $10.15 | Automatic Execution |
08:21:20 - 30-Sep-26 |
| Buy* | 210 | $10.166 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1,180 | $10.138 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1,180 | $10.138 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 1,180 | $10.138 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1,180 | $10.136 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 20 | $10.14 | Automatic Execution |
14:57:29 - 28-Sep-26 |
| Sell* | 580 | $10.088 | Automatic Execution |
08:15:33 - 28-Sep-26 |
| Sell* | 1,180 | $10.088 | Automatic Execution |
08:12:15 - 28-Sep-26 |
| Buy* | 200 | $10.168 | Automatic Execution |
16:18:34 - 25-Sep-26 |
| Buy* | 62 | $10.18 | Automatic Execution |
16:07:39 - 25-Sep-26 |
| Buy* | 100 | $10.164 | Automatic Execution |
10:27:27 - 25-Sep-26 |
| Buy* | 100 | $10.164 | Automatic Execution |
10:27:02 - 25-Sep-26 |
| Buy* | 5,190 | $10.13 | Automatic Execution |
16:19:29 - 24-Sep-26 |
| Buy* | 1,190 | $10.118 | Automatic Execution |
16:03:51 - 24-Sep-26 |
| Buy* | 1,190 | $10.118 | Automatic Execution |
16:03:41 - 24-Sep-26 |
| Buy* | 1,190 | $10.118 | Automatic Execution |
16:03:31 - 24-Sep-26 |
| Buy* | 1,140 | $10.12 | Automatic Execution |
16:03:21 - 24-Sep-26 |
| Sell* | 50 | $10.12 | Automatic Execution |
15:57:31 - 24-Sep-26 |
| Buy* | 170 | $10.15 | Automatic Execution |
14:55:05 - 24-Sep-26 |
| Buy* | 1,190 | $10.13 | Automatic Execution |
14:53:44 - 24-Sep-26 |
| Buy* | 1,150 | $10.128 | Automatic Execution |
14:51:56 - 24-Sep-26 |
| Buy* | 1,190 | $10.122 | Automatic Execution |
14:46:09 - 24-Sep-26 |
| Buy* | 1,044 | $10.122 | Automatic Execution |
14:44:21 - 24-Sep-26 |
| Sell* | 990 | $10.11 | Automatic Execution |
13:27:29 - 24-Sep-26 |
| Buy* | 4,888 | $10.22 | Suspected BUY Trade |
16:35:08 - 23-Sep-26 |
| Buy* | 1,389 | $10.242 | Automatic Execution |
16:20:23 - 23-Sep-26 |
| Buy* | 66 | $10.242 | Automatic Execution |
16:20:17 - 23-Sep-26 |
| Buy* | 1,389 | $10.242 | Automatic Execution |
16:20:17 - 23-Sep-26 |
| Buy* | 1,389 | $10.242 | Automatic Execution |
16:20:17 - 23-Sep-26 |
| Buy* | 1,389 | $10.242 | Automatic Execution |
16:20:16 - 23-Sep-26 |
| Buy* | 1,389 | $10.242 | Automatic Execution |
16:20:16 - 23-Sep-26 |
| Buy* | 800 | $10.22 | Automatic Execution |
15:53:56 - 23-Sep-26 |
| Buy* | 404 | $10.22 | Automatic Execution |
15:52:46 - 23-Sep-26 |
| Buy* | 692 | $10.22 | Automatic Execution |
15:50:26 - 23-Sep-26 |
| Buy* | 733 | $10.22 | Automatic Execution |
15:48:16 - 23-Sep-26 |
| Buy* | 374 | $10.22 | Automatic Execution |
15:47:06 - 23-Sep-26 |
| Buy* | 496 | $10.22 | Automatic Execution |
15:45:26 - 23-Sep-26 |
| Buy* | 563 | $10.22 | Automatic Execution |
15:43:46 - 23-Sep-26 |
| Buy* | 595 | $10.22 | Automatic Execution |
15:41:56 - 23-Sep-26 |
| Buy* | 569 | $10.202 | Automatic Execution |
15:40:06 - 23-Sep-26 |
| Buy* | 515 | $10.202 | Automatic Execution |
15:38:26 - 23-Sep-26 |
| Buy* | 457 | $10.202 | Automatic Execution |
15:37:06 - 23-Sep-26 |
| Buy* | 529 | $10.19 | Automatic Execution |
15:35:06 - 23-Sep-26 |
| Buy* | 386 | $10.19 | Automatic Execution |
15:33:56 - 23-Sep-26 |
| Buy* | 500 | $10.19 | Automatic Execution |
15:32:16 - 23-Sep-26 |
| Buy* | 360 | $10.19 | Automatic Execution |
15:31:16 - 23-Sep-26 |
| Buy* | 164 | $10.19 | Automatic Execution |
15:30:46 - 23-Sep-26 |
| Buy* | 175 | $10.19 | Automatic Execution |
15:30:16 - 23-Sep-26 |
| Buy* | 10 | $10.19 | Automatic Execution |
15:29:18 - 23-Sep-26 |
| Buy* | 367 | $10.19 | Automatic Execution |
15:29:06 - 23-Sep-26 |
| Buy* | 413 | $10.19 | Automatic Execution |
15:27:46 - 23-Sep-26 |
| Buy* | 139 | $10.19 | Automatic Execution |
15:27:28 - 23-Sep-26 |
| Buy* | 364 | $10.20 | Automatic Execution |
15:26:26 - 23-Sep-26 |
| Buy* | 319 | $10.20 | Automatic Execution |
15:25:26 - 23-Sep-26 |
| Buy* | 429 | $10.20 | Automatic Execution |
15:23:56 - 23-Sep-26 |
| Buy* | 171 | $10.20 | Automatic Execution |
15:23:26 - 23-Sep-26 |
| Buy* | 349 | $10.20 | Automatic Execution |
15:22:26 - 23-Sep-26 |
| Buy* | 166 | $10.20 | Automatic Execution |
15:21:46 - 23-Sep-26 |
| Buy* | 341 | $10.20 | Automatic Execution |
15:20:46 - 23-Sep-26 |
| Buy* | 203 | $10.20 | Automatic Execution |
15:20:06 - 23-Sep-26 |
| Buy* | 357 | $10.178 | Automatic Execution |
15:18:46 - 23-Sep-26 |
| Buy* | 219 | $10.178 | Automatic Execution |
15:17:56 - 23-Sep-26 |
| Buy* | 169 | $10.174 | Automatic Execution |
15:17:31 - 23-Sep-26 |
| Buy* | 28 | $10.174 | Automatic Execution |
15:17:26 - 23-Sep-26 |
| Buy* | 252 | $10.174 | Automatic Execution |
15:16:36 - 23-Sep-26 |
| Buy* | 87 | $10.174 | Automatic Execution |
15:16:16 - 23-Sep-26 |
| Buy* | 218 | $10.174 | Automatic Execution |
15:15:36 - 23-Sep-26 |
| Buy* | 230 | $10.174 | Automatic Execution |
15:14:56 - 23-Sep-26 |
| Buy* | 177 | $10.174 | Automatic Execution |
15:14:16 - 23-Sep-26 |
| Buy* | 188 | $10.174 | Automatic Execution |
15:13:46 - 23-Sep-26 |
| Buy* | 106 | $10.178 | Automatic Execution |
15:13:16 - 23-Sep-26 |
| Buy* | 182 | $10.178 | Automatic Execution |
15:12:46 - 23-Sep-26 |
| Buy* | 187 | $10.178 | Automatic Execution |
15:12:16 - 23-Sep-26 |
| Buy* | 181 | $10.178 | Automatic Execution |
15:11:36 - 23-Sep-26 |
| Buy* | 97 | $10.184 | Automatic Execution |
15:11:21 - 23-Sep-26 |
| Buy* | 7 | $10.184 | Automatic Execution |
15:11:16 - 23-Sep-26 |
| Buy* | 63 | $10.184 | Automatic Execution |
15:11:06 - 23-Sep-26 |
| Buy* | 216 | $10.184 | Automatic Execution |
15:10:26 - 23-Sep-26 |
| Buy* | 224 | $10.184 | Automatic Execution |
15:09:46 - 23-Sep-26 |
| Buy* | 97 | $10.184 | Automatic Execution |
15:09:26 - 23-Sep-26 |
| Buy* | 227 | $10.184 | Automatic Execution |
15:08:46 - 23-Sep-26 |
| Buy* | 96 | $10.184 | Automatic Execution |
15:08:26 - 23-Sep-26 |
| Buy* | 143 | $10.184 | Automatic Execution |
15:07:56 - 23-Sep-26 |
| Buy* | 107 | $10.184 | Automatic Execution |
15:07:36 - 23-Sep-26 |
| Buy* | 84 | $10.188 | Automatic Execution |
15:07:16 - 23-Sep-26 |
| Buy* | 84 | $10.188 | Automatic Execution |
15:07:06 - 23-Sep-26 |
| Buy* | 74 | $10.188 | Automatic Execution |
15:06:46 - 23-Sep-26 |
| Buy* | 117 | $10.188 | Automatic Execution |
15:06:26 - 23-Sep-26 |
| Buy* | 179 | $10.188 | Automatic Execution |
15:05:56 - 23-Sep-26 |
| Buy* | 98 | $10.188 | Automatic Execution |
15:05:36 - 23-Sep-26 |
| Buy* | 165 | $10.188 | Automatic Execution |
15:05:06 - 23-Sep-26 |
| Buy* | 147 | $10.188 | Automatic Execution |
15:04:36 - 23-Sep-26 |
| Buy* | 81 | $10.188 | Automatic Execution |
15:04:17 - 23-Sep-26 |
| Buy* | 4,891 | $10.222 | Automatic Execution |
15:04:07 - 23-Sep-26 |
| Buy* | 978 | $10.188 | Automatic Execution |
15:04:07 - 23-Sep-26 |
| Buy* | 102 | $10.188 | Automatic Execution |
15:03:56 - 23-Sep-26 |
| Buy* | 100 | $10.188 | Automatic Execution |
15:03:36 - 23-Sep-26 |