| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 9.795 | 9.86 | 9.792 | 9.859 | 7,654 |
| 2nd Nov 2026 (Mon) | 9.859 | 9.883 | 9.859 | 9.9285 | 277 |
| 30th Oct 2026 (Fri) | 10.008 | 10.012 | 9.969 | 9.97 | 20 |
| 29th Oct 2026 (Thu) | 10.096 | 10.142 | 10.096 | 10.101 | 4,951 |
| 28th Oct 2026 (Wed) | 10.104 | 10.11 | 10.086 | 10.119 | 5,457 |
| 27th Oct 2026 (Tue) | 10.028 | 10.03 | 10.028 | 10.066 | 3,000 |
| 26th Oct 2026 (Mon) | 9.988 | 10.0275 | 9.988 | 10.0275 | 0 |
| 23rd Oct 2026 (Fri) | 9.996 | 9.996 | 9.996 | 9.988 | 30 |
| 22nd Oct 2026 (Thu) | 9.997 | 10.004 | 9.997 | 9.983 | 55 |
| 21st Oct 2026 (Wed) | 10.058 | 10.058 | 10.058 | 10.048 | 1,991 |
| 20th Oct 2026 (Tue) | 9.997 | 10.032 | 9.997 | 10.022 | 335 |
| 19th Oct 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.0345 | 12 |
| 16th Oct 2026 (Fri) | 10.089 | 10.089 | 10.047 | 10.047 | 0 |
| 15th Oct 2026 (Thu) | 10.111 | 10.111 | 10.089 | 10.089 | 0 |
| 14th Oct 2026 (Wed) | 10.17 | 10.17 | 10.111 | 10.111 | 0 |
| 13th Oct 2026 (Tue) | 10.206 | 10.222 | 10.192 | 10.17 | 1,474 |
| 12th Oct 2026 (Mon) | 10.20 | 10.202 | 10.20 | 10.222 | 1,210 |
| 9th Oct 2026 (Fri) | 10.61 | 10.61 | 10.178 | 10.183 | 15,102 |
| 8th Oct 2026 (Thu) | 10.154 | 10.154 | 10.154 | 10.119 | 4 |
| 7th Oct 2026 (Wed) | 10.144 | 10.16 | 10.144 | 10.133 | 2,465 |
| 6th Oct 2026 (Tue) | 10.083 | 10.206 | 10.083 | 10.206 | 0 |
| 5th Oct 2026 (Mon) | 10.042 | 10.083 | 10.042 | 10.083 | 0 |
| 2nd Oct 2026 (Fri) | 10.09 | 10.09 | 10.07 | 10.042 | 200 |
| 1st Oct 2026 (Thu) | 10.004 | 10.006 | 9.981 | 9.924 | 418 |
| 30th Sep 2026 (Wed) | 10.15 | 10.19 | 10.122 | 10.172 | 26,674 |
| 29th Sep 2026 (Tue) | 10.083 | 10.083 | 10.062 | 10.062 | 0 |
| 28th Sep 2026 (Mon) | 10.088 | 10.166 | 10.088 | 10.083 | 6,710 |
| 25th Sep 2026 (Fri) | 10.164 | 10.18 | 10.164 | 10.172 | 462 |
| 24th Sep 2026 (Thu) | 10.11 | 10.15 | 10.11 | 10.098 | 15,684 |
| 23rd Sep 2026 (Wed) | 10.23 | 10.242 | 10.174 | 10.22 | 37,432 |
| 22nd Sep 2026 (Tue) | 10.222 | 10.246 | 10.222 | 10.228 | 2,240 |
| 21st Sep 2026 (Mon) | 10.13 | 10.13 | 10.13 | 10.151 | 100 |
| 18th Sep 2026 (Fri) | 10.11 | 10.152 | 10.086 | 10.076 | 11,250 |
| 17th Sep 2026 (Thu) | 10.01 | 10.104 | 10.01 | 10.062 | 19,233 |
| 16th Sep 2026 (Wed) | 10.008 | 10.09 | 10.008 | 10.072 | 40,000 |
| 15th Sep 2026 (Tue) | 9.9895 | 9.9895 | 9.9765 | 9.9765 | 0 |
| 14th Sep 2026 (Mon) | 9.99 | 10.02 | 9.989 | 9.9895 | 13,575 |
| 11th Sep 2026 (Fri) | 10.09 | 10.09 | 10.084 | 10.088 | 660 |
| 10th Sep 2026 (Thu) | 10.00 | 10.022 | 9.975 | 10.0015 | 30,028 |
| 9th Sep 2026 (Wed) | 10.14 | 10.14 | 10.054 | 10.04 | 13,018 |
| 8th Sep 2026 (Tue) | 10.054 | 10.054 | 10.052 | 10.048 | 550 |
| 7th Sep 2026 (Mon) | 10.292 | 10.292 | 10.264 | 10.04 | 5,905 |
| 4th Sep 2026 (Fri) | 10.246 | 10.246 | 10.246 | 10.181 | 7,300 |
| 3rd Sep 2026 (Thu) | 10.16 | 10.177 | 10.16 | 10.177 | 0 |