| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 10.461 | 10.461 | 10.461 | 10.461 | 0 |
| 22nd May 2026 (Fri) | 10.368 | 10.461 | 10.368 | 10.461 | 0 |
| 21st May 2026 (Thu) | 10.348 | 10.368 | 10.348 | 10.368 | 0 |
| 20th May 2026 (Wed) | 10.316 | 10.348 | 10.316 | 10.348 | 0 |
| 19th May 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.316 | 100 |
| 18th May 2026 (Mon) | 10.403 | 10.403 | 10.333 | 10.333 | 0 |
| 15th May 2026 (Fri) | 10.458 | 10.458 | 10.403 | 10.403 | 0 |
| 14th May 2026 (Thu) | 10.37 | 10.458 | 10.37 | 10.458 | 0 |
| 13th May 2026 (Wed) | 10.333 | 10.37 | 10.333 | 10.37 | 0 |
| 12th May 2026 (Tue) | 10.358 | 10.386 | 10.358 | 10.333 | 7,461 |
| 11th May 2026 (Mon) | 10.38 | 10.38 | 10.357 | 10.357 | 0 |
| 8th May 2026 (Fri) | 10.354 | 10.38 | 10.354 | 10.38 | 0 |
| 7th May 2026 (Thu) | 10.331 | 10.354 | 10.331 | 10.354 | 0 |
| 6th May 2026 (Wed) | 10.245 | 10.331 | 10.245 | 10.331 | 0 |
| 5th May 2026 (Tue) | 10.256 | 10.256 | 10.245 | 10.245 | 0 |
| 4th May 2026 (Mon) | 10.256 | 10.256 | 10.256 | 10.256 | 0 |
| 1st May 2026 (Fri) | 10.242 | 10.242 | 10.242 | 10.256 | 300 |
| 30th Apr 2026 (Thu) | 10.105 | 10.144 | 10.105 | 10.144 | 0 |
| 29th Apr 2026 (Wed) | 10.074 | 10.105 | 10.074 | 10.105 | 0 |
| 28th Apr 2026 (Tue) | 10.074 | 10.074 | 10.074 | 10.074 | 0 |