| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 10.326 | 10.326 | 10.326 | 10.288 | 300 |
| 2nd Jul 2026 (Thu) | 10.196 | 10.30 | 10.196 | 10.237 | 37,100 |
| 1st Jul 2026 (Wed) | 10.18 | 10.192 | 10.18 | 10.209 | 1,240 |
| 30th Jun 2026 (Tue) | 10.219 | 10.327 | 10.219 | 10.327 | 0 |
| 29th Jun 2026 (Mon) | 10.232 | 10.232 | 10.22 | 10.219 | 147 |
| 26th Jun 2026 (Fri) | 10.226 | 10.226 | 10.198 | 10.237 | 1,275 |
| 25th Jun 2026 (Thu) | 10.278 | 10.278 | 10.22 | 10.219 | 281 |
| 24th Jun 2026 (Wed) | 10.22 | 10.262 | 10.214 | 10.25 | 2,350 |
| 23rd Jun 2026 (Tue) | 10.254 | 10.254 | 10.254 | 10.201 | 830 |
| 22nd Jun 2026 (Mon) | 10.288 | 10.394 | 10.288 | 10.301 | 1,171 |
| 19th Jun 2026 (Fri) | 10.378 | 10.404 | 10.378 | 10.329 | 2,527 |
| 18th Jun 2026 (Thu) | 10.372 | 10.372 | 10.372 | 10.331 | 20 |
| 17th Jun 2026 (Wed) | 10.366 | 10.366 | 10.342 | 10.342 | 0 |
| 16th Jun 2026 (Tue) | 10.37 | 10.37 | 10.366 | 10.366 | 0 |
| 15th Jun 2026 (Mon) | 10.294 | 10.37 | 10.294 | 10.37 | 0 |
| 12th Jun 2026 (Fri) | 10.272 | 10.272 | 10.272 | 10.294 | 100 |
| 11th Jun 2026 (Thu) | 10.242 | 10.242 | 10.13 | 10.13 | 0 |
| 10th Jun 2026 (Wed) | 10.242 | 10.242 | 10.242 | 10.242 | 0 |
| 9th Jun 2026 (Tue) | 10.278 | 10.278 | 10.242 | 10.242 | 851 |
| 8th Jun 2026 (Mon) | 10.29 | 10.31 | 10.28 | 10.268 | 10,300 |
| 5th Jun 2026 (Fri) | 10.42 | 10.45 | 10.406 | 10.35 | 16,735 |
| 4th Jun 2026 (Thu) | 10.38 | 10.382 | 10.38 | 10.433 | 6,812 |
| 3rd Jun 2026 (Wed) | 10.44 | 10.44 | 10.43 | 10.418 | 7,437 |
| 2nd Jun 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.448 | 1,170 |
| 1st Jun 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.43 | 1,150 |
| 29th May 2026 (Fri) | 10.536 | 10.54 | 10.536 | 10.531 | 520 |
| 28th May 2026 (Thu) | 10.468 | 10.509 | 10.468 | 10.509 | 0 |
| 27th May 2026 (Wed) | 10.488 | 10.488 | 10.468 | 10.468 | 0 |
| 26th May 2026 (Tue) | 10.538 | 10.538 | 10.53 | 10.488 | 650 |
| 25th May 2026 (Mon) | 10.461 | 10.461 | 10.461 | 10.461 | 0 |
| 22nd May 2026 (Fri) | 10.368 | 10.461 | 10.368 | 10.461 | 0 |
| 21st May 2026 (Thu) | 10.348 | 10.368 | 10.348 | 10.368 | 0 |
| 20th May 2026 (Wed) | 10.316 | 10.348 | 10.316 | 10.348 | 0 |
| 19th May 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.316 | 100 |
| 18th May 2026 (Mon) | 10.403 | 10.403 | 10.333 | 10.333 | 0 |
| 15th May 2026 (Fri) | 10.458 | 10.458 | 10.403 | 10.403 | 0 |
| 14th May 2026 (Thu) | 10.37 | 10.458 | 10.37 | 10.458 | 0 |
| 13th May 2026 (Wed) | 10.333 | 10.37 | 10.333 | 10.37 | 0 |
| 12th May 2026 (Tue) | 10.358 | 10.386 | 10.358 | 10.333 | 7,461 |
| 11th May 2026 (Mon) | 10.38 | 10.38 | 10.357 | 10.357 | 0 |
| 8th May 2026 (Fri) | 10.354 | 10.38 | 10.354 | 10.38 | 0 |
| 7th May 2026 (Thu) | 10.331 | 10.354 | 10.331 | 10.354 | 0 |
| 6th May 2026 (Wed) | 10.245 | 10.331 | 10.245 | 10.331 | 0 |
| 5th May 2026 (Tue) | 10.256 | 10.256 | 10.245 | 10.245 | 0 |