| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 10.206 | 10.222 | 10.192 | 10.17 | 1,474 |
| 12th Oct 2026 (Mon) | 10.20 | 10.202 | 10.20 | 10.222 | 1,210 |
| 9th Oct 2026 (Fri) | 10.61 | 10.61 | 10.178 | 10.183 | 15,102 |
| 8th Oct 2026 (Thu) | 10.154 | 10.154 | 10.154 | 10.119 | 4 |
| 7th Oct 2026 (Wed) | 10.144 | 10.16 | 10.144 | 10.133 | 2,465 |
| 6th Oct 2026 (Tue) | 10.083 | 10.206 | 10.083 | 10.206 | 0 |
| 5th Oct 2026 (Mon) | 10.042 | 10.083 | 10.042 | 10.083 | 0 |
| 2nd Oct 2026 (Fri) | 10.09 | 10.09 | 10.07 | 10.042 | 200 |
| 1st Oct 2026 (Thu) | 10.004 | 10.006 | 9.981 | 9.924 | 418 |
| 30th Sep 2026 (Wed) | 10.15 | 10.19 | 10.122 | 10.172 | 26,674 |
| 29th Sep 2026 (Tue) | 10.083 | 10.083 | 10.062 | 10.062 | 0 |
| 28th Sep 2026 (Mon) | 10.088 | 10.166 | 10.088 | 10.083 | 6,710 |
| 25th Sep 2026 (Fri) | 10.164 | 10.18 | 10.164 | 10.172 | 462 |
| 24th Sep 2026 (Thu) | 10.11 | 10.15 | 10.11 | 10.098 | 15,684 |
| 23rd Sep 2026 (Wed) | 10.23 | 10.242 | 10.174 | 10.22 | 37,432 |
| 22nd Sep 2026 (Tue) | 10.222 | 10.246 | 10.222 | 10.228 | 2,240 |
| 21st Sep 2026 (Mon) | 10.13 | 10.13 | 10.13 | 10.151 | 100 |
| 18th Sep 2026 (Fri) | 10.11 | 10.152 | 10.086 | 10.076 | 11,250 |
| 17th Sep 2026 (Thu) | 10.01 | 10.104 | 10.01 | 10.062 | 19,233 |
| 16th Sep 2026 (Wed) | 10.008 | 10.09 | 10.008 | 10.072 | 40,000 |
| 15th Sep 2026 (Tue) | 9.9895 | 9.9895 | 9.9765 | 9.9765 | 0 |
| 14th Sep 2026 (Mon) | 9.99 | 10.02 | 9.989 | 9.9895 | 13,575 |
| 11th Sep 2026 (Fri) | 10.09 | 10.09 | 10.084 | 10.088 | 660 |
| 10th Sep 2026 (Thu) | 10.00 | 10.022 | 9.975 | 10.0015 | 30,028 |
| 9th Sep 2026 (Wed) | 10.14 | 10.14 | 10.054 | 10.04 | 13,018 |
| 8th Sep 2026 (Tue) | 10.054 | 10.054 | 10.052 | 10.048 | 550 |
| 7th Sep 2026 (Mon) | 10.292 | 10.292 | 10.264 | 10.04 | 5,905 |
| 4th Sep 2026 (Fri) | 10.246 | 10.246 | 10.246 | 10.181 | 7,300 |
| 3rd Sep 2026 (Thu) | 10.16 | 10.177 | 10.16 | 10.177 | 0 |
| 2nd Sep 2026 (Wed) | 10.07 | 10.16 | 10.07 | 10.16 | 27,525 |
| 1st Sep 2026 (Tue) | 10.156 | 10.156 | 10.10 | 10.107 | 17,662 |
| 31st Aug 2026 (Mon) | 10.332 | 10.332 | 10.332 | 10.332 | 0 |
| 28th Aug 2026 (Fri) | 10.298 | 10.332 | 10.298 | 10.332 | 0 |
| 27th Aug 2026 (Thu) | 10.284 | 10.30 | 10.284 | 10.298 | 4,925 |
| 26th Aug 2026 (Wed) | 10.248 | 10.278 | 10.24 | 10.228 | 5,670 |
| 25th Aug 2026 (Tue) | 10.252 | 10.262 | 10.216 | 10.223 | 27,039 |
| 24th Aug 2026 (Mon) | 10.202 | 10.204 | 10.202 | 10.175 | 789 |
| 21st Aug 2026 (Fri) | 10.234 | 10.234 | 10.216 | 10.216 | 0 |
| 20th Aug 2026 (Thu) | 10.266 | 10.266 | 10.234 | 10.234 | 400 |
| 19th Aug 2026 (Wed) | 10.242 | 10.312 | 10.242 | 10.298 | 24,404 |
| 18th Aug 2026 (Tue) | 10.332 | 10.332 | 10.25 | 10.268 | 9,944 |
| 17th Aug 2026 (Mon) | 10.37 | 10.372 | 10.314 | 10.322 | 27,070 |
| 14th Aug 2026 (Fri) | 10.43 | 10.45 | 10.43 | 10.405 | 8,345 |