| Price | 5.05on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5.20 |
| Sell | 4.90 |
| Buy / Sell CAD Shares | |
| Last Trade: | Buy 800 at 5.09p |
| Day's Volume: | 6,575 |
| Last Close: | 5.05p |
| Open: | 5.05p |
| ISIN: | GB00B12WC938 |
| Day's Range | 5.05p - 5.05p |
| 52wk Range: | 4.50p - 16.00p |
| Market Capitalisation: | £12m |
| VWAP: | 5.099p |
| Shares in Issue: | 236m |
Sector: Fossil Fuel Producers
Recent Trades History Cadogan (CAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 5.09 | Ordinary | 13:20:40 - 17-Jan-20 |
| Buy* | 5,775 | 5.10 | Ordinary | 08:54:54 - 17-Jan-20 |
| Buy* | 2,000 | 5.10 | Ordinary | 13:12:51 - 14-Jan-20 |
| Sell* | 2,000 | 4.90 | Ordinary | 08:14:05 - 13-Jan-20 |
| Buy* | 2,200 | 5.18 | Ordinary | 08:04:42 - 10-Jan-20 |
| Buy* | 19,999 | 5.10 | Uncrossing Trade | 08:00:27 - 10-Jan-20 |
| Sell* | 19,454 | 4.90 | Ordinary | 09:20:32 - 09-Jan-20 |
| Sell* | 20,000 | 5.00 | Ordinary | 09:12:01 - 09-Jan-20 |
| Sell* | 9,000 | 5.00 | Ordinary | 09:07:48 - 09-Jan-20 |
| Sell* | 9,000 | 5.01 | Ordinary | 09:07:30 - 09-Jan-20 |
Share Price History for Cadogan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | |
| 14th Jan 2020 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | |
| 13th Jan 2020 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | |
| 10th Jan 2020 (Fri) | 5.10 | 5.10 | 5.10 | 5.05 | |
| 9th Jan 2020 (Thu) | 5.25 | 5.25 | 5.05 | 5.05 | |
| 8th Jan 2020 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 7th Jan 2020 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 6th Jan 2020 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 3rd Jan 2020 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 2nd Jan 2020 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 1st Jan 2020 (Wed) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 31st Dec 2019 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 30th Dec 2019 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 27th Dec 2019 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 5.25 | |
| 25th Dec 2019 (Wed) | 5.25 | 0.00 | 0.00 | 5.25 | |
| 24th Dec 2019 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 23rd Dec 2019 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | |
| 20th Dec 2019 (Fri) | 4.95 | 6.25 | 4.95 | 5.25 | |
| 19th Dec 2019 (Thu) | 4.95 | 4.95 | 4.85 | 4.85 | |
| 18th Dec 2019 (Wed) | 4.85 | 5.025 | 4.85 | 4.95 | |
| 17th Dec 2019 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | |
