Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cadogan (CAD) Share Price

Intraday
Historical

Price	4.25p on 21-01-2026 at 18:45:07
Change	0.00p 0%
Buy	4.50p
Sell	4.00p

Last Trade:	Sell 16,863.00 at 4.122p
Day's Volume:	24,863
Last Close:	4.25p
Open:	4.25p
ISIN:	GB00B12WC938

Day's Range	4.25p - 4.25p
52wk Range:	3.10p - 6.00p
Market Capitalisation:	£10.67m
VWAP:	4.122p
Shares in Issue:	251.13m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cadogan (CAD) Latest Trades
Sell*	16,863	4.122p	Ordinary	10:44:26 - 21-Jan-26
Sell*	8,000	4.122p	Ordinary	08:04:51 - 21-Jan-26
Sell*	2,413	4.122p	Ordinary	14:08:20 - 20-Jan-26
Sell*	20,000	4.00p	Ordinary	11:40:58 - 20-Jan-26
Buy*	20,000	4.44p	Ordinary	16:19:59 - 19-Jan-26
Buy*	20,000	4.44p	Ordinary	16:19:35 - 19-Jan-26
Buy*	5,609	4.44p	Ordinary	14:26:46 - 19-Jan-26
Buy*	313	4.45p	Ordinary	08:00:58 - 19-Jan-26
Sell*	3,000	4.08p	Ordinary	13:39:55 - 16-Jan-26
Sell*	3,785	4.08p	Ordinary	08:00:15 - 16-Jan-26

See more Cadogan trades

Cadogan (CAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	4.25	4.25	4.25	4.25	24,863
20th Jan 2026 (Tue)	4.25	4.25	4.25	4.25	22,413
19th Jan 2026 (Mon)	4.25	4.25	4.25	4.25	45,922
16th Jan 2026 (Fri)	4.25	4.25	4.25	4.25	6,785
15th Jan 2026 (Thu)	4.25	4.25	4.25	4.25	0
14th Jan 2026 (Wed)	4.25	4.25	4.25	4.25	0
13th Jan 2026 (Tue)	4.25	4.25	4.25	4.25	1
12th Jan 2026 (Mon)	4.25	4.25	4.25	4.25	62,786
9th Jan 2026 (Fri)	4.25	4.25	4.25	4.25	1,200
8th Jan 2026 (Thu)	4.25	4.25	4.25	4.25	25,000
7th Jan 2026 (Wed)	4.25	4.25	4.25	4.25	0
6th Jan 2026 (Tue)	4.25	4.25	4.25	4.25	10,471
5th Jan 2026 (Mon)	4.25	4.25	4.25	4.25	34,063
2nd Jan 2026 (Fri)	4.25	4.25	4.25	4.25	110,000
1st Jan 2026 (Thu)	4.25	4.25	4.25	4.25	0
31st Dec 2025 (Wed)	4.25	4.25	4.25	4.25	0
30th Dec 2025 (Tue)	4.25	4.25	4.25	4.25	0
29th Dec 2025 (Mon)	4.25	4.25	4.25	4.25	2,140
26th Dec 2025 (Fri)	4.25	4.25	4.25	4.25	0
25th Dec 2025 (Thu)	4.25	4.25	4.25	4.25	0
24th Dec 2025 (Wed)	4.25	4.25	4.25	4.25	50,000
23rd Dec 2025 (Tue)	4.25	4.25	4.25	4.25	13,453
22nd Dec 2025 (Mon)	4.25	4.25	4.25	4.25	218

See more Cadogan price history

Date	Source	Headline
Cadogan (CAD) Regulatory News
27th Nov 2025 9:02 am	PRN	Holding(s) in Company
21st Nov 2025 7:00 am	PRN	Italy Update
30th Oct 2025 11:57 am	PRN	Replacement Announcement
30th Oct 2025 7:00 am	PRN	Appointment of Chairman
28th Oct 2025 2:19 pm	PRN	Director/PDMR Shareholding
8th Sep 2025 7:00 am	PRN	Half Yearly Report for the Six Months ended 30 June 2025
20th Jun 2025 4:21 pm	PRN	Result of AGM
6th Jun 2025 9:00 am	PRN	Change of Registered Office
23rd May 2025 3:05 pm	PRN	Notice of AGM
15th May 2025 1:48 pm	PRN	[Italy Update]

See more Cadogan regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31