Cadogan Share Price (CAD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.05on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 5.20
Sell 4.90
Buy / Sell CAD Shares
Sponsored Financial Content
Last Trade: Buy 800 at 5.09p
Day's Volume: 6,575
Last Close: 5.05p
Open: 5.05p
ISIN: GB00B12WC938
Day's Range 5.05p - 5.05p
52wk Range: 4.50p - 16.00p
Market Capitalisation: £12m
VWAP: 5.099p
Shares in Issue: 236m

Recent Trades History Cadogan (CAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8005.09Ordinary
13:20:40 - 17-Jan-20
Buy*5,7755.10Ordinary
08:54:54 - 17-Jan-20
Buy*2,0005.10Ordinary
13:12:51 - 14-Jan-20
Sell*2,0004.90Ordinary
08:14:05 - 13-Jan-20
Buy*2,2005.18Ordinary
08:04:42 - 10-Jan-20
Buy*19,9995.10Uncrossing Trade
08:00:27 - 10-Jan-20
Sell*19,4544.90Ordinary
09:20:32 - 09-Jan-20
Sell*20,0005.00Ordinary
09:12:01 - 09-Jan-20
Sell*9,0005.00Ordinary
09:07:48 - 09-Jan-20
Sell*9,0005.01Ordinary
09:07:30 - 09-Jan-20

Share Price History for Cadogan

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)5.055.055.055.05
14th Jan 2020 (Tue)5.055.055.055.05
13th Jan 2020 (Mon)5.055.055.055.05
10th Jan 2020 (Fri)5.105.105.105.05
9th Jan 2020 (Thu)5.255.255.055.05
8th Jan 2020 (Wed)5.255.255.255.25
7th Jan 2020 (Tue)5.255.255.255.25
6th Jan 2020 (Mon)5.255.255.255.25
3rd Jan 2020 (Fri)5.255.255.255.25
2nd Jan 2020 (Thu)5.255.255.255.25
1st Jan 2020 (Wed)5.250.000.005.25
31st Dec 2019 (Tue)5.255.255.255.25
30th Dec 2019 (Mon)5.255.255.255.25
27th Dec 2019 (Fri)5.255.255.255.25
26th Dec 2019 (Thu)00.000.005.25
25th Dec 2019 (Wed)5.250.000.005.25
24th Dec 2019 (Tue)5.255.255.255.25
23rd Dec 2019 (Mon)5.255.255.255.25
20th Dec 2019 (Fri)4.956.254.955.25
19th Dec 2019 (Thu)4.954.954.854.85
18th Dec 2019 (Wed)4.855.0254.854.95
17th Dec 2019 (Tue)4.854.854.854.85

News about Cadogan (CAD)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered