Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadogan (CAD) Share Price

Price 3.75p on 28-08-2025 at 18:20:05
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Last Trade: Buy 6,500.00 at 4.00p
Day's Volume: 6,650
Last Close: 3.75p
Open: 3.75p
ISIN: GB00B12WC938
Day's Range 3.75p - 3.75p
52wk Range: 2.00p - 6.00p
Market Capitalisation: £9.42m
VWAP: 4.00p
Shares in Issue: 251.13m

Sector: Fossil Fuels

Cadogan (CAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,500 4.00p Ordinary
11:59:01 - 28-Aug-25
Buy* 150 4.00p Ordinary
09:02:52 - 28-Aug-25
Buy* 10,000 4.00p Ordinary
15:31:54 - 26-Aug-25
Buy* 5,000 3.97p Ordinary
09:50:36 - 22-Aug-25
Buy* 40,000 4.00p Ordinary
08:36:47 - 22-Aug-25
Sell* 50,000 3.55p Ordinary
13:39:45 - 20-Aug-25
Sell* 50,000 3.55p Ordinary
08:49:48 - 20-Aug-25
Sell* 63,631 3.65p Ordinary
08:05:22 - 20-Aug-25
Buy* 20 4.00p Ordinary
16:26:25 - 19-Aug-25
Buy* 20 4.00p Ordinary
16:15:32 - 19-Aug-25
See more Cadogan trades

Cadogan (CAD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 3.75 3.75 3.75 3.75 0
26th Aug 2025 (Tue) 3.75 3.75 3.75 3.75 10,000
25th Aug 2025 (Mon) 3.75 3.75 3.75 3.75 0
22nd Aug 2025 (Fri) 3.75 3.75 3.75 3.75 45,000
21st Aug 2025 (Thu) 3.75 3.75 3.75 3.75 0
20th Aug 2025 (Wed) 3.75 3.75 3.75 3.75 163,631
19th Aug 2025 (Tue) 3.50 3.75 3.50 3.75 215,592
18th Aug 2025 (Mon) 3.35 3.50 3.35 3.50 13,150
15th Aug 2025 (Fri) 3.35 3.35 3.35 3.35 0
14th Aug 2025 (Thu) 3.25 3.35 3.25 3.35 96,916
13th Aug 2025 (Wed) 3.25 3.25 3.25 3.25 14
12th Aug 2025 (Tue) 3.25 3.25 3.25 3.25 0
11th Aug 2025 (Mon) 3.25 3.25 3.25 3.25 22,000
8th Aug 2025 (Fri) 3.10 3.25 3.10 3.25 147,819
7th Aug 2025 (Thu) 3.10 3.10 3.10 3.10 8,813
6th Aug 2025 (Wed) 3.10 3.10 3.10 3.10 227,787
5th Aug 2025 (Tue) 3.10 3.10 3.10 3.10 0
4th Aug 2025 (Mon) 3.10 3.10 3.10 3.10 38,711
1st Aug 2025 (Fri) 3.10 3.10 3.10 3.10 10,897
31st Jul 2025 (Thu) 3.10 3.10 3.10 3.10 0
30th Jul 2025 (Wed) 3.10 3.10 3.10 3.10 0
29th Jul 2025 (Tue) 3.10 3.10 3.10 3.10 35,909
28th Jul 2025 (Mon) 3.20 3.20 3.10 3.10 50,900
See more Cadogan price history

Cadogan (CAD) Regulatory News

Date Source Headline
20th Jun 2025 4:21 pm PRN Result of AGM
6th Jun 2025 9:00 am PRN Change of Registered Office
23rd May 2025 3:05 pm PRN Notice of AGM
15th May 2025 1:48 pm PRN [Italy Update]
15th May 2025 1:09 pm PRN Correction : Consolidated report on payments to governments
15th May 2025 8:40 am PRN Consolidated report on payments to governments
28th Apr 2025 7:00 am PRN Annual Results for the year ended 31 December 2024
4th Feb 2025 9:16 am PRN Issue of Equity
30th Jan 2025 7:00 am PRN Operations Update
8th Jan 2025 11:00 am PRN TR1 - Notification of Major Interest in shares
See more Cadogan regulatory news

Cadogan (CAD) Share News

Cadogan swings to 2024 loss but eyes growth in power projects

28th Apr 2025 11:37

(Alliance News) - Cadogan Energy Solutions PLC on Monday said it swung to a loss in 2024, as the ongoing war in Ukraine continued to weigh heavily on operations, despite higher revenue and a pivot toward electricity generation. Read More

IN BRIEF: Cadogan Energy Solutions delays results amid war in Ukraine

1st May 2024 18:25

Cadogan Energy Solutions PLC - Ukraine and Italy-focused oil and gas company - Says it has not been able to publish its 2023 annual results. Explains that delays are "due to continuing challenges in Ukraine." As a result, shares suspended. Expects to publish 2023 results in early May and will request restoration of shares at that time. Read More

Cadogan Energy Chair Jacques Mahaux steps down after just four months

22nd Apr 2024 13:04

(Alliance News) - Cadogan Energy Solutions PLC on Monday said Chair Jacques Mahaux has resigned, after just four months in the role. Read More

IN BRIEF: Cadogan Energy Solutions to expand electricity generation

2nd Feb 2024 19:57

Cadogan Energy Solutions PLC - Ukraine and Italy-focused oil and gas company - Provides operational update post year end. Explains 2023 remained a highly challenging year due to the ongoing war situation in Ukraine. In Ukraine, Cadogan says it is expanding into electricity generation activities while significantly reducing emissions. This project is expected to be operational in the first quarter of 2025. Says awaiting the nomination of the members of the arbitration board regarding ongoing litigation. Read More

IN BRIEF: Cadogan Energy promotes director Jacques Mahaux to chair

11th Dec 2023 12:06

Cadogan Energy Solutions PLC - Ukraine and Italy-focused oil and gas company - Michel Meeus will step down as chair on January 1 after about four years in the role. He will remain on the Cadogan board as a non-executive director. Independent Non-Executive Director Jacques Mahaux is promoted to chair. Read More

See more Cadogan news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered