Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cadogan Share Price (CAD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.75on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 3.00
Sell 2.50
Buy / Sell CAD Shares
Sponsored Financial Content
Last Trade: Buy 6,476 at 2.95p
Day's Volume: 6,476
Last Close: 2.75p
Open: 2.75p
ISIN: GB00B12WC938
Day's Range 2.75p - 2.75p
52wk Range: 2.35p - 6.875p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 244m

Recent Trades History Cadogan (CAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,4762.95Ordinary
15:03:17 - 07-Aug-20
Buy*200,0002.80Ordinary
11:10:36 - 06-Aug-20
Sell*50,0002.51Ordinary
08:18:50 - 06-Aug-20
Unknown*-160,0722.50Ordinary
Deletion
Delayed publication
Historical
12:45:11 - 05-Aug-20
Unknown*165,6722.50Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:45:11 - 05-Aug-20
Sell*160,0722.50Ordinary
12:45:11 - 05-Aug-20
Buy*4,0002.80Ordinary
11:21:15 - 05-Aug-20
Buy*6,0002.79Ordinary
13:59:18 - 04-Aug-20
Sell*5,0002.433Ordinary
08:01:09 - 04-Aug-20
Buy*15,0002.60Ordinary
16:29:37 - 31-Jul-20

Share Price History for Cadogan

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)2.652.752.652.75
5th Aug 2020 (Wed)2.602.652.602.65
4th Aug 2020 (Tue)2.552.602.552.60
3rd Aug 2020 (Mon)00.000.002.50
3rd Aug 2020 (Mon)00.000.002.50
3rd Aug 2020 (Mon)2.552.552.552.55
31st Jul 2020 (Fri)2.502.502.502.50
30th Jul 2020 (Thu)2.502.702.702.50
29th Jul 2020 (Wed)2.502.502.502.50
28th Jul 2020 (Tue)2.502.502.502.50
27th Jul 2020 (Mon)2.552.552.502.50
24th Jul 2020 (Fri)2.552.552.552.55
23rd Jul 2020 (Thu)2.602.602.552.55
22nd Jul 2020 (Wed)2.602.602.602.60
21st Jul 2020 (Tue)2.602.602.602.60
20th Jul 2020 (Mon)2.602.602.402.60
17th Jul 2020 (Fri)2.602.602.602.60
16th Jul 2020 (Thu)2.602.602.602.60
15th Jul 2020 (Wed)2.602.602.602.60
14th Jul 2020 (Tue)2.602.802.802.60
13th Jul 2020 (Mon)2.702.702.602.60
10th Jul 2020 (Fri)2.702.702.702.70
9th Jul 2020 (Thu)2.702.702.702.70

News about Cadogan (CAD)

Director Deals - Cadogan Petroleum PLC (CAD)

News - Friday, June 05, 2020

Fady Khallouf, Chief Executive Officer, bought 2,250,000 shares in the company o......

Cadogan Petroleum production up 15% despite output disruptions amid shutdowns

News - Monday, February 10, 2020

Cadogan Petroleum said that annual average production increased 15% in 2019 desp......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered