Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cadogan (CAD)

Intraday
Historical

Price	3.85p on 20-12-2024 at 17:30:03
Change	0.05p 1.32%
Buy	3.90p
Sell	3.80p
Buy / Sell CAD Shares

Last Trade:	Sell 100,000.00 at 3.80p
Day's Volume:	1,005,921
Last Close:	3.85p
Open:	4.25p
ISIN:	GB00B12WC938

Day's Range	3.75p - 4.25p
52wk Range:	1.75p - 5.00p
Market Capitalisation:	£9m
VWAP:	3.772545p
Shares in Issue:	244m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cadogan (CAD)
Sell*	100,000	3.80p	Ordinary	16:26:33 - 20-Dec-24
Sell*	250,000	3.80p	Ordinary	16:26:22 - 20-Dec-24
Buy*	4,991	3.7975p	Ordinary	16:21:11 - 20-Dec-24
Unknown*	250,000	3.70p	Ordinary	14:22:02 - 20-Dec-24
Buy*	26,046	3.7975p	Ordinary	12:33:51 - 20-Dec-24
Sell*	24,634	3.702p	Ordinary	11:55:33 - 20-Dec-24
Buy*	100,000	3.80p	Ordinary	11:26:20 - 20-Dec-24
Buy*	50,000	3.7975p	Ordinary	11:03:58 - 20-Dec-24
Buy*	250	3.7975p	Ordinary	11:00:44 - 20-Dec-24
Unknown*	100,000	3.80p	Ordinary	10:57:45 - 20-Dec-24

Share Price History for Cadogan
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Cadogan

IN BRIEF: Cadogan Energy Solutions delays results amid war in Ukraine

1st May 2024 18:25

Cadogan Energy Solutions PLC - Ukraine and Italy-focused oil and gas company - Says it has not been able to publish its 2023 annual results. Explains that delays are "due to continuing challenges in Ukraine." As a result, shares suspended. Expects to publish 2023 results in early May and will request restoration of shares at that time. Read More

Cadogan Energy Chair Jacques Mahaux steps down after just four months

22nd Apr 2024 13:04

(Alliance News) - Cadogan Energy Solutions PLC on Monday said Chair Jacques Mahaux has resigned, after just four months in the role. Read More

IN BRIEF: Cadogan Energy Solutions to expand electricity generation

2nd Feb 2024 19:57

Cadogan Energy Solutions PLC - Ukraine and Italy-focused oil and gas company - Provides operational update post year end. Explains 2023 remained a highly challenging year due to the ongoing war situation in Ukraine. In Ukraine, Cadogan says it is expanding into electricity generation activities while significantly reducing emissions. This project is expected to be operational in the first quarter of 2025. Says awaiting the nomination of the members of the arbitration board regarding ongoing litigation. Read More

IN BRIEF: Cadogan Energy promotes director Jacques Mahaux to chair

11th Dec 2023 12:06

Cadogan Energy Solutions PLC - Ukraine and Italy-focused oil and gas company - Michel Meeus will step down as chair on January 1 after about four years in the role. He will remain on the Cadogan board as a non-executive director. Independent Non-Executive Director Jacques Mahaux is promoted to chair. Read More

IN BRIEF: Cadogan Energy Solutions hails expansion in Ukraine

10th Nov 2023 12:01

Cadogan Energy Solutions PLC - Ukraine and Italy-focused oil and gas company - Reports expansion into electricity generation activities in Ukraine. "The current oil production on the Blazhiv field leads to a simultaneous production of non-commercial, associated gas. Previously, this gas was released into the atmosphere before a viable solution was found," it says. The company's new development project in Ukraine consists of capturing gas during production activities and using it to generate electricity which will be sold on the grid, Cadogan Energy explains. "Cadogan Energy Solutions teams are dedicated to continue to improve the current operations and our business model creating long term value for the company and its stakeholders," it adds. Read More

FTSE 100 Latest

Value8,084.61

Change-20.71