| Price | 4.75p on 30-05-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.50p |
| Buy / Sell CAD Shares | |
| Last Trade: | Buy 200.00 at 4.95p |
| Day's Volume: | 200 |
| Last Close: | 4.75p |
| Open: | 4.75p |
| ISIN: | GB00B12WC938 |
| Day's Range | 4.75p - 4.75p |
| 52wk Range: | 2.00p - 6.00p |
| Market Capitalisation: | £12m |
| VWAP: | 4.95p |
| Shares in Issue: | 251m |
Sector: Fossil Fuels
Cadogan (CAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 4.95p | Ordinary |
11:45:15 - 30-May-25 |
| Buy* | 5,027 | 4.95p | Ordinary |
09:42:53 - 29-May-25 |
| Buy* | 11,505 | 4.89p | Ordinary |
09:41:56 - 29-May-25 |
| Sell* | 30,515 | 4.50p | Ordinary |
08:44:34 - 29-May-25 |
| Sell* | 11,679 | 4.50p | Ordinary |
12:50:07 - 27-May-25 |
| Sell* | 22,000 | 4.55p | Ordinary |
10:27:46 - 21-May-25 |
| Sell* | 80,000 | 4.5026p | Ordinary |
10:18:34 - 21-May-25 |
| Buy* | 3,000 | 5.50p | Ordinary |
09:48:20 - 21-May-25 |
| Sell* | 18,538 | 4.81p | Ordinary |
16:02:28 - 16-May-25 |
| Buy* | 5 | 5.50p | Ordinary |
10:32:35 - 16-May-25 |
Cadogan (CAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 3:05 pm | PRN | Notice of AGM |
| 15th May 2025 1:48 pm | PRN | [Italy Update] |
| 15th May 2025 1:09 pm | PRN | Correction : Consolidated report on payments to governments |
| 15th May 2025 8:40 am | PRN | Consolidated report on payments to governments |
| 28th Apr 2025 7:00 am | PRN | Annual Results for the year ended 31 December 2024 |
| 4th Feb 2025 9:16 am | PRN | Issue of Equity |
| 30th Jan 2025 7:00 am | PRN | Operations Update |
| 8th Jan 2025 11:00 am | PRN | TR1 - Notification of Major Interest in shares |
| 8th Jan 2025 11:00 am | PRN | TR1 - Notification of Major Interest in shares |
| 24th Dec 2024 7:00 am | PRN | Director/PDMR Shareholding |
