Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadogan (CAD) Share Price

Price 3.65p on 03-11-2025 at 19:40:05
Change 0.05p 1.37%
Buy 4.00p
Sell 3.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70,000.00 at 3.70p
Day's Volume: 83,196
Last Close: 3.70p
Open: 3.65p
ISIN: GB00B12WC938
Day's Range 3.70p - 3.70p
52wk Range: 2.35p - 6.00p
Market Capitalisation: £9.29m
VWAP: 3.696828p
Shares in Issue: 251.13m

Sector: Fossil Fuels

Cadogan (CAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,000 3.70p Suspected BUY Trade
 16:35:25 - 03-Nov-25
Buy* 13,196 3.68p Ordinary
 13:49:39 - 03-Nov-25
Sell* 1,776 3.342p Ordinary
 11:17:56 - 31-Oct-25
Sell* 100,000 3.30p Ordinary
 09:58:39 - 27-Oct-25
Sell* 5,137 3.307p Ordinary
 08:08:55 - 27-Oct-25
Sell* 1,776 3.307p Ordinary
 13:25:39 - 23-Oct-25
Sell* 7,000 3.307p Ordinary
 10:48:58 - 23-Oct-25
Buy* 63,962 3.80p Ordinary
 12:00:05 - 21-Oct-25
Sell* 63,878 3.30p Ordinary
 08:30:00 - 21-Oct-25
Buy* 2,758 3.625p Ordinary
 09:47:19 - 17-Oct-25
See more Cadogan trades

Cadogan (CAD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 3.65 3.70 3.70 3.70 83,196
31st Oct 2025 (Fri) 3.65 3.65 3.65 3.65 1,776
30th Oct 2025 (Thu) 3.65 3.65 3.65 3.65 0
29th Oct 2025 (Wed) 3.65 3.65 3.65 3.65 0
28th Oct 2025 (Tue) 3.65 3.65 3.65 3.65 0
27th Oct 2025 (Mon) 3.65 3.65 3.65 3.65 105,137
24th Oct 2025 (Fri) 3.65 3.65 3.65 3.65 0
23rd Oct 2025 (Thu) 3.65 3.65 3.65 3.65 8,776
22nd Oct 2025 (Wed) 3.65 3.65 3.65 3.65 0
21st Oct 2025 (Tue) 3.55 3.65 3.55 3.65 127,840
20th Oct 2025 (Mon) 3.55 3.55 3.55 3.55 0
17th Oct 2025 (Fri) 3.55 3.55 3.55 3.55 49,758
16th Oct 2025 (Thu) 3.55 3.55 3.55 3.55 14,246
15th Oct 2025 (Wed) 3.55 3.55 3.55 3.55 0
14th Oct 2025 (Tue) 3.55 3.55 3.55 3.55 1,708
13th Oct 2025 (Mon) 3.55 3.55 3.55 3.55 37,044
10th Oct 2025 (Fri) 3.55 3.55 3.55 3.55 0
9th Oct 2025 (Thu) 3.55 3.55 3.55 3.55 27,553
8th Oct 2025 (Wed) 3.55 3.55 3.55 3.55 0
7th Oct 2025 (Tue) 3.55 3.55 3.55 3.55 0
6th Oct 2025 (Mon) 3.65 3.65 3.55 3.55 26,477
3rd Oct 2025 (Fri) 3.65 3.65 3.65 3.65 0
See more Cadogan price history

Cadogan (CAD) Regulatory News

Date Source Headline
30th Oct 2025 11:57 am PRN Replacement Announcement
30th Oct 2025 7:00 am PRN Appointment of Chairman
28th Oct 2025 2:19 pm PRN Director/PDMR Shareholding
8th Sep 2025 7:00 am PRN Half Yearly Report for the Six Months ended 30 June 2025
20th Jun 2025 4:21 pm PRN Result of AGM
6th Jun 2025 9:00 am PRN Change of Registered Office
23rd May 2025 3:05 pm PRN Notice of AGM
15th May 2025 1:48 pm PRN [Italy Update]
15th May 2025 1:09 pm PRN Correction : Consolidated report on payments to governments
15th May 2025 8:40 am PRN Consolidated report on payments to governments
See more Cadogan regulatory news

Cadogan (CAD) Share News

IN BRIEF: Cadogan names Thibaut De Gaudemar as new chair

30th Oct 2025 16:09

Cadogan Energy Solutions PLC - Ukraine and Italy-focused oil and gas company - Appoints Thibaut De Gaudemar as chair, effective November 1, after Michel Meeus steps down for personal reasons. Meeus, who became chair again in April 2024, remains on the board as a non-executive director. Chief Executive Officer Fady Khallouf thanks Meeus for his leadership and says the company will continue to benefit from his experience. He adds that De Gaudemar brings "a wealth of experience" from his previous roles. Read More

Cadogan swings to 2024 loss but eyes growth in power projects

28th Apr 2025 11:37

(Alliance News) - Cadogan Energy Solutions PLC on Monday said it swung to a loss in 2024, as the ongoing war in Ukraine continued to weigh heavily on operations, despite higher revenue and a pivot toward electricity generation. Read More

IN BRIEF: Cadogan Energy Solutions delays results amid war in Ukraine

1st May 2024 18:25

Cadogan Energy Solutions PLC - Ukraine and Italy-focused oil and gas company - Says it has not been able to publish its 2023 annual results. Explains that delays are "due to continuing challenges in Ukraine." As a result, shares suspended. Expects to publish 2023 results in early May and will request restoration of shares at that time. Read More

Cadogan Energy Chair Jacques Mahaux steps down after just four months

22nd Apr 2024 13:04

(Alliance News) - Cadogan Energy Solutions PLC on Monday said Chair Jacques Mahaux has resigned, after just four months in the role. Read More

IN BRIEF: Cadogan Energy Solutions to expand electricity generation

2nd Feb 2024 19:57

Cadogan Energy Solutions PLC - Ukraine and Italy-focused oil and gas company - Provides operational update post year end. Explains 2023 remained a highly challenging year due to the ongoing war situation in Ukraine. In Ukraine, Cadogan says it is expanding into electricity generation activities while significantly reducing emissions. This project is expected to be operational in the first quarter of 2025. Says awaiting the nomination of the members of the arbitration board regarding ongoing litigation. Read More

See more Cadogan news
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered