| Price | 3.75p on 20-06-2025 at 17:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.50p |
| Buy / Sell CAD Shares | |
| Last Trade: | Buy 24,000.00 at 3.90p |
| Day's Volume: | 37,385 |
| Last Close: | 3.75p |
| Open: | 3.75p |
| ISIN: | GB00B12WC938 |
| Day's Range | 3.75p - 3.75p |
| 52wk Range: | 2.00p - 6.00p |
| Market Capitalisation: | £9m |
| VWAP: | 3.78364p |
| Shares in Issue: | 251m |
Sector: Fossil Fuels
Cadogan (CAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,000 | 3.90p | Ordinary |
16:06:52 - 20-Jun-25 |
| Sell* | 13,385 | 3.575p | Ordinary |
09:26:17 - 20-Jun-25 |
| Sell* | 14,349 | 3.555p | Ordinary |
11:47:08 - 19-Jun-25 |
| Sell* | 14,317 | 3.555p | Ordinary |
11:38:46 - 19-Jun-25 |
| Buy* | 62,875 | 3.95p | Ordinary |
16:20:37 - 18-Jun-25 |
| Buy* | 62,976 | 3.95p | Ordinary |
16:19:26 - 18-Jun-25 |
| Sell* | 105,833 | 3.525p | Ordinary |
14:03:15 - 18-Jun-25 |
| Buy* | 100,000 | 3.95p | Ordinary |
12:29:53 - 18-Jun-25 |
| Unknown* | 200,000 | 3.60p | Ordinary |
16:14:21 - 17-Jun-25 |
| Buy* | 88,000 | 3.95p | Ordinary |
15:46:45 - 17-Jun-25 |
Cadogan (CAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 4:21 pm | PRN | Result of AGM |
| 6th Jun 2025 9:00 am | PRN | Change of Registered Office |
| 23rd May 2025 3:05 pm | PRN | Notice of AGM |
| 15th May 2025 1:48 pm | PRN | [Italy Update] |
| 15th May 2025 1:09 pm | PRN | Correction : Consolidated report on payments to governments |
| 15th May 2025 8:40 am | PRN | Consolidated report on payments to governments |
| 28th Apr 2025 7:00 am | PRN | Annual Results for the year ended 31 December 2024 |
| 4th Feb 2025 9:16 am | PRN | Issue of Equity |
| 30th Jan 2025 7:00 am | PRN | Operations Update |
| 8th Jan 2025 11:00 am | PRN | TR1 - Notification of Major Interest in shares |
