Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cadogan (CAD) Share Price

Intraday
Historical

Price	5.00p on 06-02-2026 at 19:30:05
Change	0.00p 0%
Buy	5.50p
Sell	4.50p

Last Trade:	Sell 15,855.00 at 4.77p
Day's Volume:	15,855
Last Close:	5.00p
Open:	5.00p
ISIN:	GB00B12WC938

Day's Range	5.00p - 5.00p
52wk Range:	3.10p - 6.00p
Market Capitalisation:	£12.56m
VWAP:	4.77p
Shares in Issue:	251.13m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cadogan (CAD) Latest Trades
Sell*	15,855	4.77p	Ordinary	09:20:13 - 06-Feb-26
Sell*	21,072	4.77p	Ordinary	16:23:20 - 05-Feb-26
Buy*	2,741	5.30p	Ordinary	13:36:09 - 05-Feb-26
Sell*	39,577	4.77p	Ordinary	13:26:40 - 04-Feb-26
Sell*	40,000	4.77p	Ordinary	15:17:35 - 03-Feb-26
Buy*	14,744	5.33p	Ordinary	08:12:23 - 03-Feb-26
Buy*	1,783	5.30p	Ordinary	08:07:50 - 03-Feb-26
Buy*	26,617	5.20p	Ordinary	08:01:24 - 03-Feb-26
Sell*	1	4.15p	Ordinary	13:33:00 - 02-Feb-26
Sell*	37,473	4.15p	Ordinary	12:31:36 - 30-Jan-26

See more Cadogan trades

Cadogan (CAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	5.00	5.00	5.00	5.00	15,855
5th Feb 2026 (Thu)	5.00	5.00	5.00	5.00	23,813
4th Feb 2026 (Wed)	5.00	5.00	5.00	5.00	39,577
3rd Feb 2026 (Tue)	4.75	5.00	4.75	5.00	83,144
2nd Feb 2026 (Mon)	4.75	4.75	4.75	4.75	1
30th Jan 2026 (Fri)	4.75	4.75	4.75	4.75	40,601
29th Jan 2026 (Thu)	4.75	4.75	4.75	4.75	0
28th Jan 2026 (Wed)	4.75	4.75	4.75	4.75	0
27th Jan 2026 (Tue)	4.75	4.75	4.75	4.75	88,430
26th Jan 2026 (Mon)	4.25	4.75	4.25	4.75	515,638
23rd Jan 2026 (Fri)	4.25	4.25	4.25	4.25	7,010
22nd Jan 2026 (Thu)	4.25	4.25	4.25	4.25	0
21st Jan 2026 (Wed)	4.25	4.25	4.25	4.25	24,863
20th Jan 2026 (Tue)	4.25	4.25	4.25	4.25	22,413
19th Jan 2026 (Mon)	4.25	4.25	4.25	4.25	45,922
16th Jan 2026 (Fri)	4.25	4.25	4.25	4.25	6,785
15th Jan 2026 (Thu)	4.25	4.25	4.25	4.25	0
14th Jan 2026 (Wed)	4.25	4.25	4.25	4.25	0
13th Jan 2026 (Tue)	4.25	4.25	4.25	4.25	1
12th Jan 2026 (Mon)	4.25	4.25	4.25	4.25	62,786
9th Jan 2026 (Fri)	4.25	4.25	4.25	4.25	1,200
8th Jan 2026 (Thu)	4.25	4.25	4.25	4.25	25,000
7th Jan 2026 (Wed)	4.25	4.25	4.25	4.25	0

See more Cadogan price history

Date	Source	Headline
Cadogan (CAD) Regulatory News
3rd Feb 2026 7:00 am	PRN	Successful start as an electricity producer
27th Nov 2025 9:02 am	PRN	Holding(s) in Company
21st Nov 2025 7:00 am	PRN	Italy Update
30th Oct 2025 11:57 am	PRN	Replacement Announcement
30th Oct 2025 7:00 am	PRN	Appointment of Chairman
28th Oct 2025 2:19 pm	PRN	Director/PDMR Shareholding
8th Sep 2025 7:00 am	PRN	Half Yearly Report for the Six Months ended 30 June 2025
20th Jun 2025 4:21 pm	PRN	Result of AGM
6th Jun 2025 9:00 am	PRN	Change of Registered Office
23rd May 2025 3:05 pm	PRN	Notice of AGM

See more Cadogan regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53