Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadogan (CAD) Share Price

Price 3.75p on 17-06-2026 at 13:00:20
Change 0.00p 0%
Buy 4.00p
Sell 3.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at 3.50p
Day's Volume: 0
Last Close: 3.75p
Open: 3.75p
ISIN: GB00B12WC938
Day's Range 3.75p - 3.75p
52wk Range: 3.10p - 5.25p
Market Capitalisation: £9.42m
VWAP: 0.00p
Shares in Issue: 251.13m

Sector: Fossil Fuels

Cadogan (CAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 3.50p Ordinary
 12:28:39 - 16-Jun-26
Buy* 9,000 4.00p Ordinary
 12:22:16 - 12-Jun-26
Buy* 4,570 3.975p Ordinary
 08:09:17 - 12-Jun-26
Buy* 4,651 3.975p Ordinary
 08:05:15 - 12-Jun-26
Buy* 76,000 4.00p Ordinary
 09:16:53 - 11-Jun-26
Buy* 10,000 3.99p Ordinary
 16:18:47 - 10-Jun-26
Sell* 77,777 3.609p Ordinary
 16:17:48 - 10-Jun-26
Sell* 20,875 3.618p Ordinary
 12:02:26 - 10-Jun-26
Sell* 574 3.609p Ordinary
 10:49:30 - 10-Jun-26
Sell* 129,405 3.60p Ordinary
 12:18:31 - 09-Jun-26
See more Cadogan trades

Cadogan (CAD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 3.75 3.75 3.75 3.75 300
15th Jun 2026 (Mon) 3.75 3.75 3.75 3.75 0
12th Jun 2026 (Fri) 3.75 3.75 3.75 3.75 18,221
11th Jun 2026 (Thu) 3.75 3.75 3.75 3.75 76,000
10th Jun 2026 (Wed) 4.05 4.05 3.75 3.75 109,226
9th Jun 2026 (Tue) 4.05 4.05 4.05 4.05 129,405
8th Jun 2026 (Mon) 4.05 4.05 4.05 4.05 55,541
5th Jun 2026 (Fri) 4.05 4.05 4.05 4.05 0
4th Jun 2026 (Thu) 4.05 4.05 4.05 4.05 68,155
3rd Jun 2026 (Wed) 4.05 4.05 4.05 4.05 0
2nd Jun 2026 (Tue) 4.05 4.05 4.05 4.05 3,000
1st Jun 2026 (Mon) 4.05 4.05 4.05 4.05 0
29th May 2026 (Fri) 4.05 4.05 4.05 4.05 0
28th May 2026 (Thu) 4.05 4.05 4.05 4.05 0
27th May 2026 (Wed) 4.05 4.05 4.05 4.05 0
26th May 2026 (Tue) 4.05 4.05 4.05 4.05 0
25th May 2026 (Mon) 4.05 4.05 4.05 4.05 0
22nd May 2026 (Fri) 4.05 4.05 4.05 4.05 31,731
21st May 2026 (Thu) 4.05 4.05 4.05 4.05 0
20th May 2026 (Wed) 4.05 4.05 4.05 4.05 12,000
19th May 2026 (Tue) 4.05 4.05 4.05 4.05 0
18th May 2026 (Mon) 4.05 4.05 4.05 4.05 0
See more Cadogan price history

Cadogan (CAD) Regulatory News

Date Source Headline
11th Jun 2026 9:00 am PRN Operations Update
5th Jun 2026 8:33 am PRN Consolidated report on payments to governments
1st Jun 2026 4:10 pm PRN Holdings in Company
1st Jun 2026 3:31 pm PRN Director/PDMR Shareholding
1st Jun 2026 7:00 am PRN Notice of AGM
5th May 2026 7:00 am PRN Director/PDMR Shareholding
20th Apr 2026 7:00 am PRN Annual Results for the year ended 31 December 2025
1st Apr 2026 6:31 pm PRN Holding(s) in Company
16th Feb 2026 7:00 am PRN Operations Update
11th Feb 2026 7:00 am PRN Operations Update
See more Cadogan regulatory news

Cadogan (CAD) Share News

IN BRIEF: Cadogan says power generation infrastructure operational

12th Jun 2026 06:53

Cadogan Energy Solutions PLC - Ukraine- and Italy-focused oil and gas company - Announces that, as of Wednesday, all its decentralised power-generation infrastructure is operational. The company says it successfully launched its third tranche of 3.1 megawatts. Further, it says that despite regulatory delays due to the ongoing war in Ukraine, its team "demonstrated exceptional professionalism and commitment to this important project delivery." Cadogan Energy Solutions says: "This achievement reinforces Cadogan's business model of a multi-energy group with significant investments and operations in the power generation sector." Read More

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

IN BRIEF: Cadogan Energy starts gas-to-power operations in Ukraine

16th Feb 2026 14:59

Cadogan Energy Solutions PLC - Ukraine and Italy-focused oil and gas company - Says it successfully starts its gas-to-power operations in Ukraine. The firm adds that the installation enables a "significant reduction" in carbon dioxide emissions associated with oil production while generating incremental revenue through the sale of electricity to the national grid. Read More

IN BRIEF: Cadogan names Thibaut De Gaudemar as new chair

30th Oct 2025 16:09

Cadogan Energy Solutions PLC - Ukraine and Italy-focused oil and gas company - Appoints Thibaut De Gaudemar as chair, effective November 1, after Michel Meeus steps down for personal reasons. Meeus, who became chair again in April 2024, remains on the board as a non-executive director. Chief Executive Officer Fady Khallouf thanks Meeus for his leadership and says the company will continue to benefit from his experience. He adds that De Gaudemar brings "a wealth of experience" from his previous roles. Read More

Cadogan swings to 2024 loss but eyes growth in power projects

28th Apr 2025 11:37

(Alliance News) - Cadogan Energy Solutions PLC on Monday said it swung to a loss in 2024, as the ongoing war in Ukraine continued to weigh heavily on operations, despite higher revenue and a pivot toward electricity generation. Read More

See more Cadogan news
FTSE 100 Latest
Value10,499.78
Change5.57

Login to your account

Forgot Password?

Not Registered