Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadogan (CAD) Share Price

Price 4.00p on 09-09-2026 at 16:35:08
Change 0.00p 0%
Buy 4.50p
Sell 3.50p
Last Trade: Buy 8,955.00 at 4.40p
Day's Volume: 8,955
Last Close: 4.00p
Open: 4.00p
ISIN: GB00B12WC938
Day's Range 4.00p - 4.00p
52wk Range: 3.25p - 5.25p
Market Capitalisation: £10.05m
VWAP: 4.40p
Shares in Issue: 251.13m

Sector: Fossil Fuels

Cadogan (CAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,955 4.40p Ordinary
15:47:38 - 09-Sep-26
Sell* 999 3.60p Uncrossing Trade
11:00:02 - 08-Sep-26
Sell* 11,649 3.78p Ordinary
09:38:59 - 08-Sep-26
Sell* 36,356 3.78p Ordinary
09:38:37 - 08-Sep-26
Sell* 219,000 3.60p Uncrossing Trade
09:10:40 - 08-Sep-26
Buy* 11,649 4.45p Ordinary
15:39:05 - 07-Sep-26
Sell* 20,000 3.70p Ordinary
15:38:56 - 07-Sep-26
Buy* 36,356 4.39p Ordinary
15:38:45 - 07-Sep-26
Buy* 115,561 4.30p Ordinary
15:28:23 - 07-Sep-26
Sell* 90,000 3.77p Ordinary
14:47:25 - 07-Sep-26
See more Cadogan trades

Cadogan (CAD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 4.00 4.00 4.00 4.00 8,955
8th Sep 2026 (Tue) 4.00 4.00 3.60 4.00 268,004
7th Sep 2026 (Mon) 3.75 4.00 3.75 4.00 448,066
4th Sep 2026 (Fri) 3.75 3.75 3.75 3.75 0
3rd Sep 2026 (Thu) 3.75 3.75 3.75 3.75 20,000
2nd Sep 2026 (Wed) 3.75 3.75 3.75 3.75 0
1st Sep 2026 (Tue) 3.75 3.75 3.75 3.75 0
31st Aug 2026 (Mon) 3.75 3.75 3.75 3.75 0
28th Aug 2026 (Fri) 3.75 3.75 3.75 3.75 0
27th Aug 2026 (Thu) 3.75 3.75 3.75 3.75 0
26th Aug 2026 (Wed) 3.75 3.75 3.75 3.75 385
25th Aug 2026 (Tue) 3.75 3.75 3.75 3.75 0
24th Aug 2026 (Mon) 3.75 3.75 3.75 3.75 50,000
21st Aug 2026 (Fri) 3.75 3.75 3.75 3.75 0
20th Aug 2026 (Thu) 3.75 3.75 3.75 3.75 0
19th Aug 2026 (Wed) 3.75 3.75 3.75 3.75 0
18th Aug 2026 (Tue) 3.75 3.75 3.75 3.75 5,715
17th Aug 2026 (Mon) 3.75 3.75 3.75 3.75 0
14th Aug 2026 (Fri) 3.75 3.75 3.75 3.75 0
13th Aug 2026 (Thu) 3.75 3.75 3.75 3.75 11,072
12th Aug 2026 (Wed) 3.75 3.75 3.75 3.75 0
11th Aug 2026 (Tue) 3.75 3.75 3.75 3.75 1,667
10th Aug 2026 (Mon) 3.75 3.75 3.75 3.75 0
See more Cadogan price history

Cadogan (CAD) Regulatory News

Date Source Headline
7th Sep 2026 7:00 am PRN Half Yearly Report for the Six Months ended 30 June 2026
29th Jun 2026 4:30 pm PRN Result of AGM
11th Jun 2026 9:00 am PRN Operations Update
5th Jun 2026 8:33 am PRN Consolidated report on payments to governments
1st Jun 2026 4:10 pm PRN Holdings in Company
1st Jun 2026 3:31 pm PRN Director/PDMR Shareholding
1st Jun 2026 7:00 am PRN Notice of AGM
5th May 2026 7:00 am PRN Director/PDMR Shareholding
20th Apr 2026 7:00 am PRN Annual Results for the year ended 31 December 2025
1st Apr 2026 6:31 pm PRN Holding(s) in Company
See more Cadogan regulatory news

Cadogan (CAD) Share News

IN BRIEF: Cadogan Energy Solutions shares rise amid increasing revenue

8th Sep 2026 06:59

Cadogan Energy Solutions PLC - "multi-energy company" with gas-to-power production in Ukraine and gas exploration projects in Italy - Reports pretax loss of USD718,000 in first half of 2026, swung from a USD907,000 profit a year before. Revenue rises 78% to USD5.5 million from USD3.1 million and gross profit more than doubles, but Cadogan takes a USD451,000 net foreign exchange loss, compared to a gain of USD1.5 million a year before. Average oil production over the recent six months is 330 barrels per day, up slightly from 326 a year before, while average electricity production is 61.2 megawatt hours per day. Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

IN BRIEF: Cadogan says power generation infrastructure operational

12th Jun 2026 06:53

Cadogan Energy Solutions PLC - Ukraine- and Italy-focused oil and gas company - Announces that, as of Wednesday, all its decentralised power-generation infrastructure is operational. The company says it successfully launched its third tranche of 3.1 megawatts. Further, it says that despite regulatory delays due to the ongoing war in Ukraine, its team "demonstrated exceptional professionalism and commitment to this important project delivery." Cadogan Energy Solutions says: "This achievement reinforces Cadogan's business model of a multi-energy group with significant investments and operations in the power generation sector." Read More

EARNINGS AND TRADING: Kenmare backs annual guide though output falls

27th Apr 2026 14:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued from April 20 to April 24 and not separately reported by Alliance News: Read More

IN BRIEF: Cadogan Energy starts gas-to-power operations in Ukraine

16th Feb 2026 14:59

Cadogan Energy Solutions PLC - Ukraine and Italy-focused oil and gas company - Says it successfully starts its gas-to-power operations in Ukraine. The firm adds that the installation enables a "significant reduction" in carbon dioxide emissions associated with oil production while generating incremental revenue through the sale of electricity to the national grid. Read More

See more Cadogan news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered