| Price | 2.75on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.00 |
| Sell | 2.50 |
| Buy / Sell CAD Shares | |
| Last Trade: | Buy 6,476 at 2.95p |
| Day's Volume: | 6,476 |
| Last Close: | 2.75p |
| Open: | 2.75p |
| ISIN: | GB00B12WC938 |
| Day's Range | 2.75p - 2.75p |
| 52wk Range: | 2.35p - 6.875p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 244m |
Sector: Fossil Fuel Producers
Recent Trades History Cadogan (CAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,476 | 2.95 | Ordinary | 15:03:17 - 07-Aug-20 |
| Buy* | 200,000 | 2.80 | Ordinary | 11:10:36 - 06-Aug-20 |
| Sell* | 50,000 | 2.51 | Ordinary | 08:18:50 - 06-Aug-20 |
| Unknown* | -160,072 | 2.50 | Ordinary Deletion Delayed publication Historical | 12:45:11 - 05-Aug-20 |
| Unknown* | 165,672 | 2.50 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:45:11 - 05-Aug-20 |
| Sell* | 160,072 | 2.50 | Ordinary | 12:45:11 - 05-Aug-20 |
| Buy* | 4,000 | 2.80 | Ordinary | 11:21:15 - 05-Aug-20 |
| Buy* | 6,000 | 2.79 | Ordinary | 13:59:18 - 04-Aug-20 |
| Sell* | 5,000 | 2.433 | Ordinary | 08:01:09 - 04-Aug-20 |
| Buy* | 15,000 | 2.60 | Ordinary | 16:29:37 - 31-Jul-20 |
Share Price History for Cadogan |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 2.65 | 2.75 | 2.65 | 2.75 | |
| 5th Aug 2020 (Wed) | 2.60 | 2.65 | 2.60 | 2.65 | |
| 4th Aug 2020 (Tue) | 2.55 | 2.60 | 2.55 | 2.60 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 2.50 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 2.50 | |
| 3rd Aug 2020 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | |
| 31st Jul 2020 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | |
| 30th Jul 2020 (Thu) | 2.50 | 2.70 | 2.70 | 2.50 | |
| 29th Jul 2020 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | |
| 28th Jul 2020 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | |
| 27th Jul 2020 (Mon) | 2.55 | 2.55 | 2.50 | 2.50 | |
| 24th Jul 2020 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | |
| 23rd Jul 2020 (Thu) | 2.60 | 2.60 | 2.55 | 2.55 | |
| 22nd Jul 2020 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | |
| 21st Jul 2020 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | |
| 20th Jul 2020 (Mon) | 2.60 | 2.60 | 2.40 | 2.60 | |
| 17th Jul 2020 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | |
| 16th Jul 2020 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | |
| 15th Jul 2020 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | |
| 14th Jul 2020 (Tue) | 2.60 | 2.80 | 2.80 | 2.60 | |
| 13th Jul 2020 (Mon) | 2.70 | 2.70 | 2.60 | 2.60 | |
| 10th Jul 2020 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | |
| 9th Jul 2020 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | |
News - Friday, June 05, 2020
Fady Khallouf, Chief Executive Officer, bought 2,250,000 shares in the company o......
News - Monday, February 10, 2020
Cadogan Petroleum said that annual average production increased 15% in 2019 desp......
