Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cadogan (CAD) Share Price

Intraday
Historical

Price	4.25p on 30-12-2025 at 19:30:05
Change	0.00p 0%
Buy	4.50p
Sell	4.00p

Last Trade:	Buy 2,140.00 at 4.37p
Day's Volume:	0
Last Close:	4.25p
Open:	4.25p
ISIN:	GB00B12WC938

Day's Range	4.25p - 4.25p
52wk Range:	3.10p - 6.00p
Market Capitalisation:	£10.67m
VWAP:	0.00p
Shares in Issue:	251.13m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cadogan (CAD) Latest Trades
Buy*	2,140	4.37p	Ordinary	08:00:57 - 29-Dec-25
Sell*	50,000	4.08p	Ordinary	08:32:12 - 24-Dec-25
Sell*	953	4.075p	Ordinary	12:12:47 - 23-Dec-25
Sell*	12,500	4.08p	Ordinary	08:12:40 - 23-Dec-25
Sell*	218	4.075p	Ordinary	08:00:12 - 22-Dec-25
Sell*	6,016	4.075p	Ordinary	08:00:31 - 19-Dec-25
Buy*	7,605	4.37p	Ordinary	15:24:38 - 17-Dec-25
Buy*	3,000	4.50p	Ordinary	13:49:38 - 17-Dec-25
Sell*	2,900	4.06p	Ordinary	13:23:04 - 16-Dec-25
Buy*	80,000	4.40p	Ordinary	10:04:42 - 16-Dec-25

See more Cadogan trades

Cadogan (CAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	4.25	4.25	4.25	4.25	0
29th Dec 2025 (Mon)	4.25	4.25	4.25	4.25	2,140
26th Dec 2025 (Fri)	4.25	4.25	4.25	4.25	0
25th Dec 2025 (Thu)	4.25	4.25	4.25	4.25	0
24th Dec 2025 (Wed)	4.25	4.25	4.25	4.25	50,000
23rd Dec 2025 (Tue)	4.25	4.25	4.25	4.25	13,453
22nd Dec 2025 (Mon)	4.25	4.25	4.25	4.25	218
19th Dec 2025 (Fri)	4.25	4.25	4.25	4.25	6,016
18th Dec 2025 (Thu)	4.25	4.25	4.25	4.25	0
17th Dec 2025 (Wed)	4.25	4.25	4.25	4.25	10,605
16th Dec 2025 (Tue)	4.25	4.25	4.25	4.25	82,900
15th Dec 2025 (Mon)	4.50	4.50	4.25	4.25	53,631
12th Dec 2025 (Fri)	4.50	4.50	4.50	4.50	0
11th Dec 2025 (Thu)	4.50	4.50	4.50	4.50	2,420
10th Dec 2025 (Wed)	4.50	4.50	4.50	4.50	5,522
9th Dec 2025 (Tue)	4.50	4.50	4.50	4.50	3,350
8th Dec 2025 (Mon)	4.50	4.50	4.50	4.50	221,337
5th Dec 2025 (Fri)	4.50	4.50	4.50	4.50	0
4th Dec 2025 (Thu)	5.25	5.25	4.25	4.50	65,001
3rd Dec 2025 (Wed)	5.25	5.25	5.25	5.25	25,000
2nd Dec 2025 (Tue)	5.25	5.25	5.25	5.25	109,600
1st Dec 2025 (Mon)	5.00	5.25	5.00	5.25	118,795

See more Cadogan price history

Date	Source	Headline
Cadogan (CAD) Regulatory News
27th Nov 2025 9:02 am	PRN	Holding(s) in Company
21st Nov 2025 7:00 am	PRN	Italy Update
30th Oct 2025 11:57 am	PRN	Replacement Announcement
30th Oct 2025 7:00 am	PRN	Appointment of Chairman
28th Oct 2025 2:19 pm	PRN	Director/PDMR Shareholding
8th Sep 2025 7:00 am	PRN	Half Yearly Report for the Six Months ended 30 June 2025
20th Jun 2025 4:21 pm	PRN	Result of AGM
6th Jun 2025 9:00 am	PRN	Change of Registered Office
23rd May 2025 3:05 pm	PRN	Notice of AGM
15th May 2025 1:48 pm	PRN	[Italy Update]

See more Cadogan regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18