Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Cac40 (CACX) Share Price

Price 6,630.00p on 01-07-2025 at 18:50:05
Change 6.50p 0.1%
Buy 6,645.00p
Sell 6,642.00p
Buy / Sell CACX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 745.00 at 6,630.00p
Day's Volume: 36,398
Last Close: 6,643.50p
Open: 6,617.00p
ISIN: FR0007052782
Day's Range 6,600.00p - 6,634.00p
52wk Range: 5,765.00p - 6,780.00p
Market Capitalisation: £N/A
VWAP: 6,619.65502p
Shares in Issue: N/A

Lyxor Cac40 (CACX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 745 6,630.00p Automatic Execution
 15:57:51 - 01-Jul-25
Sell* 2,330 6,630.00p Automatic Execution
 15:57:51 - 01-Jul-25
Buy* 1,707 6,632.00p Automatic Execution
 15:57:39 - 01-Jul-25
Sell* 95 6,632.00p Automatic Execution
 15:57:39 - 01-Jul-25
Sell* 2,986 6,632.00p Automatic Execution
 15:57:39 - 01-Jul-25
Sell* 2,330 6,632.00p Automatic Execution
 15:56:35 - 01-Jul-25
Buy* 1,231 6,634.00p Automatic Execution
 15:55:59 - 01-Jul-25
Sell* 2,071 6,632.00p Automatic Execution
 15:54:10 - 01-Jul-25
Unknown* 1 6,626.45757p SI Trade
Currency Conversion
 15:45:38 - 01-Jul-25
Sell* 2,071 6,634.00p Automatic Execution
 15:37:41 - 01-Jul-25
See more Lyxor Cac40 trades

Lyxor Cac40 (CACX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 6,617.00 6,634.00 6,600.00 6,643.50 36,398
30th Jun 2025 (Mon) 6,640.00 6,646.00 6,634.00 6,637.00 2,769
27th Jun 2025 (Fri) 6,559.00 6,600.00 6,553.00 6,620.00 33,271
26th Jun 2025 (Thu) 6,523.00 6,536.00 6,501.00 6,496.50 55,282
25th Jun 2025 (Wed) 6,552.00 6,552.00 6,504.00 6,508.00 18,778
24th Jun 2025 (Tue) 6,557.00 6,577.00 6,557.00 6,558.00 6,713
23rd Jun 2025 (Mon) 6,528.00 6,536.00 6,500.00 6,503.00 27,938
20th Jun 2025 (Fri) 6,541.00 6,569.00 6,540.00 6,537.00 2,908
19th Jun 2025 (Thu) 6,554.00 6,561.00 6,520.00 6,504.00 17,679
18th Jun 2025 (Wed) 6,606.50 6,606.50 6,602.50 6,602.50 880
17th Jun 2025 (Tue) 6,563.00 6,609.00 6,563.00 6,606.50 23,481
16th Jun 2025 (Mon) 6,623.00 6,645.00 6,623.00 6,643.50 1,493
13th Jun 2025 (Fri) 6,595.00 6,597.00 6,595.00 6,579.00 12,661
12th Jun 2025 (Thu) 6,625.00 6,663.00 6,598.00 6,661.50 42,788
11th Jun 2025 (Wed) 6,686.00 6,689.00 6,642.00 6,641.00 12,673
10th Jun 2025 (Tue) 6,622.00 6,641.00 6,622.00 6,641.00 3,742
9th Jun 2025 (Mon) 6,614.00 6,614.00 6,603.00 6,604.00 2,286
6th Jun 2025 (Fri) 6,600.00 6,618.00 6,600.00 6,618.00 4,059
5th Jun 2025 (Thu) 6,614.00 6,614.00 6,609.00 6,607.50 8,649
4th Jun 2025 (Wed) 6,622.00 6,622.00 6,618.00 6,614.00 926
3rd Jun 2025 (Tue) 6,554.00 6,579.00 6,552.00 6,576.00 13,188
2nd Jun 2025 (Mon) 6,570.50 6,572.00 6,570.50 6,572.00 553
See more Lyxor Cac40 price history

Lyxor Cac40 (CACX) Regulatory News

Date Source Headline
1st Jul 2025 8:07 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
30th Jun 2025 8:11 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
27th Jun 2025 8:08 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
26th Jun 2025 8:08 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
25th Jun 2025 8:10 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
24th Jun 2025 8:08 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2025 8:07 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
20th Jun 2025 8:06 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
19th Jun 2025 8:06 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
18th Jun 2025 8:06 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Cac40 regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered