| Price | 7,069.00p on 06-02-2026 at 19:00:05 |
|---|---|
| Change | 19.00p 0.27% |
| Buy | 7,079.00p |
| Sell | 7,075.00p |
| Last Trade: | Buy 0.00 at 7,093.05293p |
| Day's Volume: | 9,964 |
| Last Close: | 7,077.00p |
| Open: | 7,046.00p |
| ISIN: | FR0007052782 |
| Day's Range | 7,028.00p - 7,077.00p |
| 52wk Range: | 5,765.00p - 7,433.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,070.66917p |
| Shares in Issue: | N/A |
Lyxor Cac40 (CACX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 0 | 7,093.05293p | Suspected BUY Trade |
15:45:21 - 06-Feb-26 |
| Unknown* | 57 | 7,087.83297p | SI Trade Currency Conversion |
15:32:59 - 06-Feb-26 |
| Unknown* | -57 | 0.00p | SI Trade Correction Currency Conversion |
15:32:59 - 06-Feb-26 |
| Unknown* | 57 | 0.00p | SI Trade Currency Conversion |
15:32:59 - 06-Feb-26 |
| Buy* | 1 | 7,068.90p | Suspected BUY Trade |
15:14:44 - 06-Feb-26 |
| Buy* | 119 | 7,069.00p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 2,789 | 7,069.00p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Sell* | 48 | 7,069.30p | Negotiated Trade |
15:00:55 - 06-Feb-26 |
| Buy* | 667 | 7,074.00p | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Sell* | 59 | 7,076.108p | Negotiated Trade |
14:53:43 - 06-Feb-26 |
Lyxor Cac40 (CACX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 30th Jan 2026 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 29th Jan 2026 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 28th Jan 2026 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 27th Jan 2026 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 26th Jan 2026 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
