Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Lyxor Cac40 (CACX)

Price 6,705.00p on 29-02-2024 at 17:30:02
Change -11.50p -0.17%
Buy 6,708.00p
Sell 6,702.00p
Buy / Sell CACX Shares
Last Trade: Unknown 5,400.00 at 6,694.26649p
Day's Volume: 5,800
Last Close: 6,705.00p
Open: 6,716.50p
ISIN: FR0007052782
Day's Range 0.00p - 0.00p
52wk Range: 5,905.00p - 6,711.00p
Market Capitalisation: £N/A
VWAP: 6,695.84453p
Shares in Issue: N/A

Recent Trades History Lyxor Cac40 (CACX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,400 6,694.26649p SI Trade
Currency Conversion
09:40:28 - 29-Feb-24
Unknown* -5,400 0.00p SI Trade
Currency Conversion
09:40:28 - 29-Feb-24
Unknown* 0 6,701.96498p SI Trade
Currency Conversion
15:45:12 - 29-Feb-24
Unknown* 400 6,717.14812p SI Trade
Currency Conversion
13:37:23 - 29-Feb-24
Unknown* 5,400 0.00p SI Trade
Currency Conversion
09:40:28 - 29-Feb-24

Share Price History for Lyxor Cac40

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered