Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Cac40 (CACX) Share Price

Price 6,855.50p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 6,861.00p
Sell 6,850.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 31.00 at 6,851.00p
Day's Volume: 0
Last Close: 6,855.50p
Open: 0.00p
ISIN: FR0007052782
Day's Range 0.00p - 0.00p
52wk Range: 5,765.00p - 7,442.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyxor Cac40 (CACX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 6,851.00p Automatic Execution
 16:26:13 - 02-Apr-26
Sell* 45 6,851.00p Automatic Execution
 16:26:13 - 02-Apr-26
Sell* 154 6,862.00p Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 10 6,871.00p Automatic Execution
 15:57:46 - 02-Apr-26
Unknown* 7 6,861.97892p SI Trade
Currency Conversion
 15:51:18 - 02-Apr-26
Unknown* -7 0.00p SI Trade
Correction
Currency Conversion
 15:51:18 - 02-Apr-26
Unknown* 0 6,876.80149p SI Trade
Currency Conversion
 15:45:14 - 02-Apr-26
Buy* 45 6,868.00p Automatic Execution
 15:38:58 - 02-Apr-26
Unknown* 3 6,815.76737p SI Trade
Currency Conversion
 15:30:22 - 02-Apr-26
Sell* 440 6,821.49p Negotiated Trade
 15:24:50 - 02-Apr-26
See more Lyxor Cac40 trades

Lyxor Cac40 (CACX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6,855.50 6,855.50 6,855.50 6,855.50 0
2nd Apr 2026 (Thu) 6,726.00 6,871.00 6,726.00 6,855.50 5,795
1st Apr 2026 (Wed) 6,904.00 6,904.00 6,840.00 6,863.50 12,273
31st Mar 2026 (Tue) 6,661.00 6,761.00 6,660.00 6,727.00 55,653
30th Mar 2026 (Mon) 6,590.00 6,663.00 6,587.00 6,652.00 17,102
27th Mar 2026 (Fri) 6,643.00 6,651.00 6,582.00 6,595.50 14,160
26th Mar 2026 (Thu) 6,666.00 6,672.00 6,625.00 6,634.50 40,133
25th Mar 2026 (Wed) 6,700.00 6,712.00 6,673.00 6,684.50 27,293
24th Mar 2026 (Tue) 6,607.00 6,629.00 6,541.00 6,616.00 14,401
23rd Mar 2026 (Mon) 6,466.00 6,675.00 6,421.00 6,593.50 31,839
20th Mar 2026 (Fri) 6,737.00 6,737.00 6,566.00 6,555.00 27,956
19th Mar 2026 (Thu) 6,704.00 6,705.00 6,617.00 6,646.50 24,624
18th Mar 2026 (Wed) 6,816.00 6,862.00 6,791.00 6,793.00 11,388
17th Mar 2026 (Tue) 6,742.00 6,806.00 6,742.00 6,785.50 9,708
16th Mar 2026 (Mon) 6,735.00 6,783.00 6,698.00 6,753.00 68,907
13th Mar 2026 (Fri) 6,745.00 6,812.00 6,737.00 6,741.00 32,754
12th Mar 2026 (Thu) 6,806.00 6,835.00 6,739.00 6,792.50 45,440
11th Mar 2026 (Wed) 6,806.00 6,855.00 6,796.00 6,822.00 18,590
10th Mar 2026 (Tue) 6,896.00 6,910.00 6,842.00 6,872.00 86,414
9th Mar 2026 (Mon) 6,654.00 6,756.00 6,641.00 6,746.00 26,562
6th Mar 2026 (Fri) 6,913.00 6,913.00 6,759.00 6,803.50 29,252
5th Mar 2026 (Thu) 6,965.00 7,034.00 6,887.00 6,873.50 12,622
4th Mar 2026 (Wed) 6,954.00 7,031.00 6,939.00 7,004.50 16,021
See more Lyxor Cac40 price history

Lyxor Cac40 (CACX) Regulatory News

Date Source Headline
3rd Apr 2026 8:13 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
2nd Apr 2026 8:13 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
1st Apr 2026 8:12 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
31st Mar 2026 8:13 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
30th Mar 2026 8:13 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
27th Mar 2026 8:18 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:16 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:19 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:16 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Cac40 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered