| Price | 6,427.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 87.00p 1.37% |
| Buy | 6,428.00p |
| Sell | 6,421.00p |
| Buy / Sell CACX Shares | |
| Last Trade: | Unknown 45.00 at 6,425.55471p |
| Day's Volume: | 74,898 |
| Last Close: | 6,424.50p |
| Open: | 6,357.00p |
| ISIN: | FR0007052782 |
| Day's Range | 6,357.00p - 6,427.00p |
| 52wk Range: | 5,968.00p - 7,075.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,398.03965p |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Cac40 (CACX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 6,425.55471p | SI Trade Currency Conversion |
13:46:29 - 26-Jul-24 |
| Unknown* | 180 | 6,425.55471p | SI Trade Currency Conversion |
13:46:29 - 26-Jul-24 |
| Unknown* | 102 | 6,425.55471p | SI Trade Currency Conversion |
07:32:09 - 26-Jul-24 |
| Unknown* | -45 | 0.00p | SI Trade Correction Currency Conversion |
13:46:29 - 26-Jul-24 |
| Unknown* | -180 | 0.00p | SI Trade Correction Currency Conversion |
13:46:29 - 26-Jul-24 |
| Unknown* | -102 | 0.00p | SI Trade Correction Currency Conversion |
07:32:09 - 26-Jul-24 |
| Sell* | 138 | 6,427.00p | Automatic Execution |
15:29:00 - 26-Jul-24 |
| Unknown* | 1 | 6,419.64654p | SI Trade Currency Conversion |
15:07:17 - 26-Jul-24 |
| Unknown* | 21 | 6,427.24276p | SI Trade Currency Conversion |
14:47:45 - 26-Jul-24 |
| Unknown* | 0 | 6,432.3069p | SI Trade Currency Conversion |
14:45:31 - 26-Jul-24 |
