Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Cac40 (CACX) Share Price

Price 7,032.00p on 21-05-2026 at 16:45:09
Change -18.50p -0.26%
Buy 7,030.00p
Sell 7,028.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 164.00 at 7,031.70p
Day's Volume: 5,529
Last Close: 7,029.00p
Open: 7,036.00p
ISIN: FR0007052782
Day's Range 6,996.00p - 7,070.00p
52wk Range: 6,421.00p - 7,442.00p
Market Capitalisation: £N/A
VWAP: 7,036.75725p
Shares in Issue: N/A

Lyxor Cac40 (CACX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 7,031.70p Negotiated Trade
 16:28:14 - 21-May-26
Buy* 35 7,043.70p Suspected BUY Trade
 16:19:52 - 21-May-26
Buy* 11 7,045.70p Suspected BUY Trade
 16:17:31 - 21-May-26
Buy* 11 7,045.90p Suspected BUY Trade
 16:17:30 - 21-May-26
Unknown* 0 7,049.247p SI Trade
Currency Conversion
 15:45:07 - 21-May-26
Sell* 2 7,032.00p Automatic Execution
 15:17:36 - 21-May-26
Sell* 44 7,033.00p Automatic Execution
 15:17:34 - 21-May-26
Sell* 43 7,044.00p Automatic Execution
 15:02:01 - 21-May-26
Sell* 43 7,047.00p Automatic Execution
 14:55:35 - 21-May-26
Sell* 43 7,040.00p Automatic Execution
 14:53:17 - 21-May-26
See more Lyxor Cac40 trades

Lyxor Cac40 (CACX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6,931.00 7,064.00 6,931.00 7,047.50 22,053
19th May 2026 (Tue) 7,021.00 7,034.00 6,978.00 6,947.50 3,104
18th May 2026 (Mon) 6,882.00 7,002.00 6,881.00 6,962.50 39,046
15th May 2026 (Fri) 6,993.00 7,020.00 6,937.00 6,946.50 3,347
14th May 2026 (Thu) 6,994.00 7,008.00 6,980.00 7,002.00 7,634
13th May 2026 (Wed) 6,944.00 6,952.00 6,894.00 6,942.50 3,890
12th May 2026 (Tue) 6,930.00 6,981.00 6,923.00 6,939.50 4,258
11th May 2026 (Mon) 6,999.00 6,999.00 6,955.00 6,963.00 18,625
8th May 2026 (Fri) 7,023.00 7,035.00 6,983.00 6,988.50 7,602
7th May 2026 (Thu) 7,175.00 7,199.00 7,100.00 7,080.00 3,651
6th May 2026 (Wed) 7,014.00 7,184.00 7,010.00 7,173.50 12,252
5th May 2026 (Tue) 6,868.00 6,931.00 6,858.00 6,942.50 9,514
4th May 2026 (Mon) 7,000.00 7,000.00 7,000.00 7,000.00 0
1st May 2026 (Fri) 6,963.00 7,014.00 6,938.00 7,000.00 7,001
30th Apr 2026 (Thu) 6,858.00 6,967.00 6,857.00 6,962.00 12,140
29th Apr 2026 (Wed) 6,955.00 6,976.00 6,927.00 6,940.00 71,587
28th Apr 2026 (Tue) 6,958.00 7,022.00 6,958.00 6,984.00 82,323
27th Apr 2026 (Mon) 7,001.00 7,030.00 6,961.00 6,967.50 8,620
24th Apr 2026 (Fri) 7,022.00 7,051.00 6,960.00 6,996.00 15,926
23rd Apr 2026 (Thu) 7,016.00 7,060.00 6,973.00 7,057.00 17,110
22nd Apr 2026 (Wed) 7,088.00 7,088.00 6,997.00 6,997.00 453,112
21st Apr 2026 (Tue) 7,195.00 7,197.00 7,090.00 7,098.50 11,414
See more Lyxor Cac40 price history

Lyxor Cac40 (CACX) Regulatory News

Date Source Headline
20th May 2026 8:16 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:11 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:11 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:15 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
13th May 2026 8:11 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
12th May 2026 8:12 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
11th May 2026 8:11 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
8th May 2026 8:13 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
7th May 2026 8:13 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Cac40 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered