| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 6,721.00 | 6,781.00 | 6,721.00 | 6,719.50 | 12,237 |
| 30th Oct 2026 (Fri) | 6,729.00 | 6,729.00 | 6,725.00 | 6,719.50 | 6,988 |
| 29th Oct 2026 (Thu) | 6,726.00 | 6,753.00 | 6,726.00 | 6,741.00 | 1,141 |
| 28th Oct 2026 (Wed) | 6,708.00 | 6,711.00 | 6,678.00 | 6,691.00 | 22,212 |
| 27th Oct 2026 (Tue) | 6,636.00 | 6,695.00 | 6,626.00 | 6,695.00 | 6,234 |
| 26th Oct 2026 (Mon) | 6,680.00 | 6,680.00 | 6,661.00 | 6,657.50 | 3,584 |
| 23rd Oct 2026 (Fri) | 6,587.00 | 6,587.00 | 6,562.00 | 6,591.50 | 4,983 |
| 22nd Oct 2026 (Thu) | 6,670.00 | 6,670.00 | 6,620.00 | 6,628.00 | 2,143 |
| 21st Oct 2026 (Wed) | 6,683.00 | 6,700.00 | 6,668.00 | 6,723.00 | 9,495 |
| 20th Oct 2026 (Tue) | 6,684.00 | 6,698.00 | 6,625.00 | 6,672.50 | 8,125 |
| 19th Oct 2026 (Mon) | 6,725.00 | 6,725.00 | 6,676.00 | 6,708.00 | 6,602 |
| 16th Oct 2026 (Fri) | 6,798.00 | 6,813.00 | 6,766.00 | 6,790.50 | 32,386 |
| 15th Oct 2026 (Thu) | 6,730.00 | 6,790.00 | 6,727.00 | 6,785.50 | 43,081 |
| 14th Oct 2026 (Wed) | 6,713.00 | 6,732.00 | 6,709.00 | 6,744.00 | 10,864 |
| 13th Oct 2026 (Tue) | 6,725.00 | 6,725.00 | 6,695.00 | 6,693.50 | 1,826 |
| 12th Oct 2026 (Mon) | 6,693.00 | 6,714.00 | 6,683.00 | 6,691.50 | 2,740 |
| 9th Oct 2026 (Fri) | 6,688.00 | 6,700.00 | 6,680.00 | 6,680.50 | 3,543 |
| 8th Oct 2026 (Thu) | 6,624.00 | 6,655.00 | 6,589.00 | 6,623.00 | 35,697 |
| 7th Oct 2026 (Wed) | 6,699.00 | 6,711.00 | 6,643.00 | 6,655.00 | 70,336 |
| 6th Oct 2026 (Tue) | 6,745.00 | 6,781.00 | 6,732.00 | 6,759.00 | 14,956 |
| 5th Oct 2026 (Mon) | 6,753.00 | 6,753.00 | 6,712.00 | 6,716.50 | 39,940 |
| 2nd Oct 2026 (Fri) | 6,786.00 | 6,836.00 | 6,781.00 | 6,803.00 | 13,574 |
| 1st Oct 2026 (Thu) | 6,844.00 | 6,851.00 | 6,788.00 | 6,779.00 | 11,546 |
| 30th Sep 2026 (Wed) | 6,975.00 | 6,975.00 | 6,903.00 | 6,905.50 | 13,028 |
| 29th Sep 2026 (Tue) | 7,029.00 | 7,029.00 | 6,995.00 | 6,977.50 | 4,559 |
| 28th Sep 2026 (Mon) | 7,048.00 | 7,061.00 | 7,029.00 | 7,028.00 | 588 |
| 25th Sep 2026 (Fri) | 7,096.00 | 7,096.00 | 7,036.00 | 7,038.50 | 2,997 |
| 24th Sep 2026 (Thu) | 7,053.00 | 7,058.00 | 7,027.00 | 7,043.50 | 3,323 |
| 23rd Sep 2026 (Wed) | 7,103.00 | 7,115.00 | 7,050.00 | 7,062.00 | 3,754 |
| 22nd Sep 2026 (Tue) | 7,054.00 | 7,088.00 | 7,054.00 | 7,075.50 | 327 |
| 21st Sep 2026 (Mon) | 7,046.00 | 7,071.00 | 7,036.00 | 7,066.50 | 3,491 |
| 18th Sep 2026 (Fri) | 7,086.00 | 7,091.00 | 6,988.00 | 6,985.50 | 18,639 |
| 17th Sep 2026 (Thu) | 7,082.00 | 7,128.00 | 7,062.00 | 7,118.50 | 29,236 |
| 16th Sep 2026 (Wed) | 7,013.00 | 7,045.00 | 7,004.00 | 7,054.50 | 5,238 |
| 15th Sep 2026 (Tue) | 6,989.00 | 7,008.00 | 6,946.00 | 7,002.00 | 18,417 |
| 14th Sep 2026 (Mon) | 7,041.00 | 7,041.00 | 7,005.00 | 7,018.50 | 8,715 |
| 11th Sep 2026 (Fri) | 7,079.00 | 7,100.00 | 7,075.00 | 7,087.50 | 17,702 |
| 10th Sep 2026 (Thu) | 7,095.00 | 7,100.00 | 7,050.00 | 7,052.00 | 21,077 |
| 9th Sep 2026 (Wed) | 7,157.00 | 7,173.00 | 7,072.00 | 7,081.50 | 33,366 |
| 8th Sep 2026 (Tue) | 7,178.00 | 7,194.00 | 7,155.00 | 7,196.00 | 11,613 |
| 7th Sep 2026 (Mon) | 7,169.00 | 7,206.00 | 7,155.00 | 7,192.00 | 11,628 |
| 4th Sep 2026 (Fri) | 7,187.00 | 7,192.00 | 7,163.00 | 7,184.00 | 18,435 |
| 3rd Sep 2026 (Thu) | 7,188.00 | 7,198.00 | 7,153.00 | 7,180.00 | 37,472 |
| 2nd Sep 2026 (Wed) | 7,179.00 | 7,192.00 | 7,136.00 | 7,176.50 | 1,874 |