| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6,931.00 | 7,064.00 | 6,931.00 | 7,047.50 | 22,053 |
| 19th May 2026 (Tue) | 7,021.00 | 7,034.00 | 6,978.00 | 6,947.50 | 3,104 |
| 18th May 2026 (Mon) | 6,882.00 | 7,002.00 | 6,881.00 | 6,962.50 | 39,046 |
| 15th May 2026 (Fri) | 6,993.00 | 7,020.00 | 6,937.00 | 6,946.50 | 3,347 |
| 14th May 2026 (Thu) | 6,994.00 | 7,008.00 | 6,980.00 | 7,002.00 | 7,634 |
| 13th May 2026 (Wed) | 6,944.00 | 6,952.00 | 6,894.00 | 6,942.50 | 3,890 |
| 12th May 2026 (Tue) | 6,930.00 | 6,981.00 | 6,923.00 | 6,939.50 | 4,258 |
| 11th May 2026 (Mon) | 6,999.00 | 6,999.00 | 6,955.00 | 6,963.00 | 18,625 |
| 8th May 2026 (Fri) | 7,023.00 | 7,035.00 | 6,983.00 | 6,988.50 | 7,602 |
| 7th May 2026 (Thu) | 7,175.00 | 7,199.00 | 7,100.00 | 7,080.00 | 3,651 |
| 6th May 2026 (Wed) | 7,014.00 | 7,184.00 | 7,010.00 | 7,173.50 | 12,252 |
| 5th May 2026 (Tue) | 6,868.00 | 6,931.00 | 6,858.00 | 6,942.50 | 9,514 |
| 4th May 2026 (Mon) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 |
| 1st May 2026 (Fri) | 6,963.00 | 7,014.00 | 6,938.00 | 7,000.00 | 7,001 |
| 30th Apr 2026 (Thu) | 6,858.00 | 6,967.00 | 6,857.00 | 6,962.00 | 12,140 |
| 29th Apr 2026 (Wed) | 6,955.00 | 6,976.00 | 6,927.00 | 6,940.00 | 71,587 |
| 28th Apr 2026 (Tue) | 6,958.00 | 7,022.00 | 6,958.00 | 6,984.00 | 82,323 |
| 27th Apr 2026 (Mon) | 7,001.00 | 7,030.00 | 6,961.00 | 6,967.50 | 8,620 |
| 24th Apr 2026 (Fri) | 7,022.00 | 7,051.00 | 6,960.00 | 6,996.00 | 15,926 |
| 23rd Apr 2026 (Thu) | 7,016.00 | 7,060.00 | 6,973.00 | 7,057.00 | 17,110 |
| 22nd Apr 2026 (Wed) | 7,088.00 | 7,088.00 | 6,997.00 | 6,997.00 | 453,112 |
| 21st Apr 2026 (Tue) | 7,195.00 | 7,197.00 | 7,090.00 | 7,098.50 | 11,414 |
| 20th Apr 2026 (Mon) | 7,160.00 | 7,177.00 | 7,150.00 | 7,170.00 | 45,856 |
| 17th Apr 2026 (Fri) | 7,122.00 | 7,264.00 | 7,122.00 | 7,248.00 | 9,200 |
| 16th Apr 2026 (Thu) | 7,120.00 | 7,155.00 | 7,114.00 | 7,112.00 | 2,696 |
| 15th Apr 2026 (Wed) | 7,130.00 | 7,130.00 | 7,099.00 | 7,116.00 | 1,493 |
| 14th Apr 2026 (Tue) | 7,103.00 | 7,142.00 | 7,103.00 | 7,156.00 | 8,103 |
| 13th Apr 2026 (Mon) | 7,050.00 | 7,076.00 | 7,047.00 | 7,078.00 | 352 |
| 10th Apr 2026 (Fri) | 7,096.00 | 7,127.00 | 7,091.00 | 7,112.00 | 8,735 |
| 9th Apr 2026 (Thu) | 7,097.00 | 7,103.00 | 7,050.00 | 7,073.00 | 12,966 |
| 8th Apr 2026 (Wed) | 7,088.00 | 7,122.00 | 7,060.00 | 7,095.50 | 43,901 |
| 7th Apr 2026 (Tue) | 6,888.00 | 6,950.00 | 6,810.00 | 6,826.50 | 24,340 |
| 6th Apr 2026 (Mon) | 6,855.50 | 6,855.50 | 6,855.50 | 6,855.50 | 0 |
| 3rd Apr 2026 (Fri) | 6,855.50 | 6,855.50 | 6,855.50 | 6,855.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,726.00 | 6,871.00 | 6,726.00 | 6,855.50 | 5,795 |
| 1st Apr 2026 (Wed) | 6,904.00 | 6,904.00 | 6,840.00 | 6,863.50 | 12,273 |
| 31st Mar 2026 (Tue) | 6,661.00 | 6,761.00 | 6,660.00 | 6,727.00 | 55,653 |
| 30th Mar 2026 (Mon) | 6,590.00 | 6,663.00 | 6,587.00 | 6,652.00 | 17,102 |
| 27th Mar 2026 (Fri) | 6,643.00 | 6,651.00 | 6,582.00 | 6,595.50 | 14,160 |
| 26th Mar 2026 (Thu) | 6,666.00 | 6,672.00 | 6,625.00 | 6,634.50 | 40,133 |
| 25th Mar 2026 (Wed) | 6,700.00 | 6,712.00 | 6,673.00 | 6,684.50 | 27,293 |
| 24th Mar 2026 (Tue) | 6,607.00 | 6,629.00 | 6,541.00 | 6,616.00 | 14,401 |
| 23rd Mar 2026 (Mon) | 6,466.00 | 6,675.00 | 6,421.00 | 6,593.50 | 31,839 |