| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 7,179.00 | 7,192.00 | 7,136.00 | 7,176.50 | 1,874 |
| 1st Sep 2026 (Tue) | 7,225.00 | 7,234.00 | 7,164.00 | 7,171.00 | 5,036 |
| 31st Aug 2026 (Mon) | 7,266.50 | 7,266.50 | 7,266.50 | 7,266.50 | 0 |
| 28th Aug 2026 (Fri) | 7,270.00 | 7,279.00 | 7,268.00 | 7,266.50 | 2,037 |
| 27th Aug 2026 (Thu) | 7,323.00 | 7,323.00 | 7,194.00 | 7,196.00 | 715 |
| 26th Aug 2026 (Wed) | 7,316.00 | 7,344.00 | 7,316.00 | 7,327.50 | 973 |
| 25th Aug 2026 (Tue) | 7,311.00 | 7,311.00 | 7,298.00 | 7,298.00 | 313 |
| 24th Aug 2026 (Mon) | 7,312.00 | 7,312.00 | 7,308.00 | 7,311.00 | 3,563 |
| 21st Aug 2026 (Fri) | 7,309.00 | 7,341.00 | 7,304.00 | 7,332.50 | 2,412 |
| 20th Aug 2026 (Thu) | 7,368.00 | 7,370.00 | 7,302.00 | 7,322.50 | 6,757 |
| 19th Aug 2026 (Wed) | 7,368.00 | 7,383.00 | 7,359.00 | 7,364.00 | 3,175 |
| 18th Aug 2026 (Tue) | 7,407.00 | 7,407.00 | 7,367.00 | 7,350.50 | 4,856 |
| 17th Aug 2026 (Mon) | 7,448.00 | 7,448.00 | 7,441.00 | 7,404.50 | 526 |
| 14th Aug 2026 (Fri) | 7,470.00 | 7,470.00 | 7,449.00 | 7,453.50 | 2,795 |
| 13th Aug 2026 (Thu) | 7,493.00 | 7,511.00 | 7,465.00 | 7,458.50 | 3,533 |
| 12th Aug 2026 (Wed) | 7,513.00 | 7,513.00 | 7,474.00 | 7,472.50 | 5,719 |
| 11th Aug 2026 (Tue) | 7,526.00 | 7,536.00 | 7,507.00 | 7,513.50 | 909 |
| 10th Aug 2026 (Mon) | 7,526.00 | 7,536.00 | 7,512.00 | 7,522.00 | 2,701 |
| 7th Aug 2026 (Fri) | 7,534.00 | 7,562.00 | 7,522.00 | 7,539.00 | 3,883 |
| 6th Aug 2026 (Thu) | 7,559.00 | 7,564.00 | 7,529.00 | 7,533.50 | 4,957 |
| 5th Aug 2026 (Wed) | 7,506.00 | 7,513.00 | 7,497.00 | 7,497.50 | 6,319 |
| 4th Aug 2026 (Tue) | 7,470.00 | 7,488.00 | 7,435.00 | 7,485.50 | 17,841 |
| 3rd Aug 2026 (Mon) | 7,403.00 | 7,465.00 | 7,403.00 | 7,462.50 | 4,740 |
| 31st Jul 2026 (Fri) | 7,358.00 | 7,404.00 | 7,330.00 | 7,341.50 | 2,888 |
| 30th Jul 2026 (Thu) | 7,317.00 | 7,357.00 | 7,302.00 | 7,322.00 | 3,593 |
| 29th Jul 2026 (Wed) | 7,317.00 | 7,317.00 | 7,250.00 | 7,258.00 | 2,054 |
| 28th Jul 2026 (Tue) | 7,278.00 | 7,311.00 | 7,250.00 | 7,318.00 | 2,544 |
| 27th Jul 2026 (Mon) | 7,284.00 | 7,286.00 | 7,258.00 | 7,277.50 | 13,246 |
| 24th Jul 2026 (Fri) | 7,173.00 | 7,200.00 | 7,159.00 | 7,207.50 | 2,542 |
| 23rd Jul 2026 (Thu) | 7,195.00 | 7,219.00 | 7,152.00 | 7,138.50 | 3,238 |
| 22nd Jul 2026 (Wed) | 7,222.00 | 7,274.00 | 7,222.00 | 7,269.50 | 1,181 |
| 21st Jul 2026 (Tue) | 7,153.00 | 7,181.00 | 7,153.00 | 7,189.00 | 670 |
| 20th Jul 2026 (Mon) | 7,128.00 | 7,186.00 | 7,128.00 | 7,165.50 | 6,981 |
| 17th Jul 2026 (Fri) | 7,163.00 | 7,163.00 | 7,118.00 | 7,158.50 | 10,837 |
| 16th Jul 2026 (Thu) | 7,150.00 | 7,158.00 | 7,099.00 | 7,163.00 | 7,517 |
| 15th Jul 2026 (Wed) | 7,171.00 | 7,201.00 | 7,152.00 | 7,171.50 | 9,459 |
| 14th Jul 2026 (Tue) | 7,150.00 | 7,216.00 | 7,123.00 | 7,207.00 | 5,395 |
| 13th Jul 2026 (Mon) | 7,164.00 | 7,200.00 | 7,155.00 | 7,177.00 | 7,476 |
| 10th Jul 2026 (Fri) | 7,163.00 | 7,176.00 | 7,122.00 | 7,157.00 | 4,361 |
| 9th Jul 2026 (Thu) | 7,141.00 | 7,171.00 | 7,106.00 | 7,170.50 | 11,145 |
| 8th Jul 2026 (Wed) | 7,213.00 | 7,224.00 | 7,091.00 | 7,092.00 | 20,825 |
| 7th Jul 2026 (Tue) | 7,328.00 | 7,361.00 | 7,292.00 | 7,287.50 | 10,544 |
| 6th Jul 2026 (Mon) | 7,365.00 | 7,394.00 | 7,305.00 | 7,310.50 | 19,018 |
| 3rd Jul 2026 (Fri) | 7,356.00 | 7,365.00 | 7,322.00 | 7,360.00 | 6,762 |