| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 7,403.00 | 7,465.00 | 7,403.00 | 7,462.50 | 4,740 |
| 31st Jul 2026 (Fri) | 7,358.00 | 7,404.00 | 7,330.00 | 7,341.50 | 2,888 |
| 30th Jul 2026 (Thu) | 7,317.00 | 7,357.00 | 7,302.00 | 7,322.00 | 3,593 |
| 29th Jul 2026 (Wed) | 7,317.00 | 7,317.00 | 7,250.00 | 7,258.00 | 2,054 |
| 28th Jul 2026 (Tue) | 7,278.00 | 7,311.00 | 7,250.00 | 7,318.00 | 2,544 |
| 27th Jul 2026 (Mon) | 7,284.00 | 7,286.00 | 7,258.00 | 7,277.50 | 13,246 |
| 24th Jul 2026 (Fri) | 7,173.00 | 7,200.00 | 7,159.00 | 7,207.50 | 2,542 |
| 23rd Jul 2026 (Thu) | 7,195.00 | 7,219.00 | 7,152.00 | 7,138.50 | 3,238 |
| 22nd Jul 2026 (Wed) | 7,222.00 | 7,274.00 | 7,222.00 | 7,269.50 | 1,181 |
| 21st Jul 2026 (Tue) | 7,153.00 | 7,181.00 | 7,153.00 | 7,189.00 | 670 |
| 20th Jul 2026 (Mon) | 7,128.00 | 7,186.00 | 7,128.00 | 7,165.50 | 6,981 |
| 17th Jul 2026 (Fri) | 7,163.00 | 7,163.00 | 7,118.00 | 7,158.50 | 10,837 |
| 16th Jul 2026 (Thu) | 7,150.00 | 7,158.00 | 7,099.00 | 7,163.00 | 7,517 |
| 15th Jul 2026 (Wed) | 7,171.00 | 7,201.00 | 7,152.00 | 7,171.50 | 9,459 |
| 14th Jul 2026 (Tue) | 7,150.00 | 7,216.00 | 7,123.00 | 7,207.00 | 5,395 |
| 13th Jul 2026 (Mon) | 7,164.00 | 7,200.00 | 7,155.00 | 7,177.00 | 7,476 |
| 10th Jul 2026 (Fri) | 7,163.00 | 7,176.00 | 7,122.00 | 7,157.00 | 4,361 |
| 9th Jul 2026 (Thu) | 7,141.00 | 7,171.00 | 7,106.00 | 7,170.50 | 11,145 |
| 8th Jul 2026 (Wed) | 7,213.00 | 7,224.00 | 7,091.00 | 7,092.00 | 20,825 |
| 7th Jul 2026 (Tue) | 7,328.00 | 7,361.00 | 7,292.00 | 7,287.50 | 10,544 |
| 6th Jul 2026 (Mon) | 7,365.00 | 7,394.00 | 7,305.00 | 7,310.50 | 19,018 |
| 3rd Jul 2026 (Fri) | 7,356.00 | 7,365.00 | 7,322.00 | 7,360.00 | 6,762 |
| 2nd Jul 2026 (Thu) | 7,216.00 | 7,329.00 | 7,216.00 | 7,321.00 | 75,235 |
| 1st Jul 2026 (Wed) | 7,290.00 | 7,292.00 | 7,215.00 | 7,223.50 | 55,147 |
| 30th Jun 2026 (Tue) | 7,287.00 | 7,314.00 | 7,269.00 | 7,295.50 | 13,944 |
| 29th Jun 2026 (Mon) | 7,285.00 | 7,285.00 | 7,254.00 | 7,275.00 | 10,291 |
| 26th Jun 2026 (Fri) | 7,309.00 | 7,309.00 | 7,264.00 | 7,293.50 | 6,544 |
| 25th Jun 2026 (Thu) | 7,275.00 | 7,334.00 | 7,275.00 | 7,320.50 | 5,487 |
| 24th Jun 2026 (Wed) | 7,250.00 | 7,292.00 | 7,233.00 | 7,292.00 | 4,572 |
| 23rd Jun 2026 (Tue) | 7,251.00 | 7,273.00 | 7,224.00 | 7,269.50 | 4,557 |
| 22nd Jun 2026 (Mon) | 7,386.00 | 7,386.00 | 7,296.00 | 7,312.00 | 2,958 |
| 19th Jun 2026 (Fri) | 7,404.00 | 7,429.00 | 7,363.00 | 7,364.00 | 5,570 |
| 18th Jun 2026 (Thu) | 7,366.00 | 7,404.00 | 7,350.00 | 7,402.00 | 9,699 |
| 17th Jun 2026 (Wed) | 7,367.00 | 7,387.00 | 7,337.00 | 7,358.50 | 5,984 |
| 16th Jun 2026 (Tue) | 7,331.00 | 7,371.00 | 7,326.00 | 7,363.50 | 1,601 |
| 15th Jun 2026 (Mon) | 7,365.00 | 7,402.00 | 7,310.00 | 7,311.00 | 3,028 |
| 12th Jun 2026 (Fri) | 7,241.00 | 7,294.00 | 7,241.00 | 7,257.00 | 2,231 |
| 11th Jun 2026 (Thu) | 7,097.00 | 7,169.00 | 7,088.00 | 7,143.00 | 1,594 |
| 10th Jun 2026 (Wed) | 7,142.00 | 7,144.00 | 7,068.00 | 7,110.50 | 835 |
| 9th Jun 2026 (Tue) | 7,125.00 | 7,199.00 | 7,122.00 | 7,123.50 | 18,443 |
| 8th Jun 2026 (Mon) | 7,109.00 | 7,147.00 | 7,109.00 | 7,154.50 | 1,373 |
| 5th Jun 2026 (Fri) | 7,203.00 | 7,217.00 | 7,152.00 | 7,150.00 | 5,375 |
| 4th Jun 2026 (Thu) | 7,102.00 | 7,195.00 | 7,100.00 | 7,165.00 | 21,991 |