| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 7,356.00 | 7,365.00 | 7,322.00 | 7,360.00 | 6,762 |
| 2nd Jul 2026 (Thu) | 7,216.00 | 7,329.00 | 7,216.00 | 7,321.00 | 75,235 |
| 1st Jul 2026 (Wed) | 7,290.00 | 7,292.00 | 7,215.00 | 7,223.50 | 55,147 |
| 30th Jun 2026 (Tue) | 7,287.00 | 7,314.00 | 7,269.00 | 7,295.50 | 13,944 |
| 29th Jun 2026 (Mon) | 7,285.00 | 7,285.00 | 7,254.00 | 7,275.00 | 10,291 |
| 26th Jun 2026 (Fri) | 7,309.00 | 7,309.00 | 7,264.00 | 7,293.50 | 6,544 |
| 25th Jun 2026 (Thu) | 7,275.00 | 7,334.00 | 7,275.00 | 7,320.50 | 5,487 |
| 24th Jun 2026 (Wed) | 7,250.00 | 7,292.00 | 7,233.00 | 7,292.00 | 4,572 |
| 23rd Jun 2026 (Tue) | 7,251.00 | 7,273.00 | 7,224.00 | 7,269.50 | 4,557 |
| 22nd Jun 2026 (Mon) | 7,386.00 | 7,386.00 | 7,296.00 | 7,312.00 | 2,958 |
| 19th Jun 2026 (Fri) | 7,404.00 | 7,429.00 | 7,363.00 | 7,364.00 | 5,570 |
| 18th Jun 2026 (Thu) | 7,366.00 | 7,404.00 | 7,350.00 | 7,402.00 | 9,699 |
| 17th Jun 2026 (Wed) | 7,367.00 | 7,387.00 | 7,337.00 | 7,358.50 | 5,984 |
| 16th Jun 2026 (Tue) | 7,331.00 | 7,371.00 | 7,326.00 | 7,363.50 | 1,601 |
| 15th Jun 2026 (Mon) | 7,365.00 | 7,402.00 | 7,310.00 | 7,311.00 | 3,028 |
| 12th Jun 2026 (Fri) | 7,241.00 | 7,294.00 | 7,241.00 | 7,257.00 | 2,231 |
| 11th Jun 2026 (Thu) | 7,097.00 | 7,169.00 | 7,088.00 | 7,143.00 | 1,594 |
| 10th Jun 2026 (Wed) | 7,142.00 | 7,144.00 | 7,068.00 | 7,110.50 | 835 |
| 9th Jun 2026 (Tue) | 7,125.00 | 7,199.00 | 7,122.00 | 7,123.50 | 18,443 |
| 8th Jun 2026 (Mon) | 7,109.00 | 7,147.00 | 7,109.00 | 7,154.50 | 1,373 |
| 5th Jun 2026 (Fri) | 7,203.00 | 7,217.00 | 7,152.00 | 7,150.00 | 5,375 |
| 4th Jun 2026 (Thu) | 7,102.00 | 7,195.00 | 7,100.00 | 7,165.00 | 21,991 |
| 3rd Jun 2026 (Wed) | 7,109.00 | 7,120.00 | 7,098.00 | 7,105.50 | 14,004 |
| 2nd Jun 2026 (Tue) | 7,126.00 | 7,143.00 | 7,126.00 | 7,137.50 | 1,389 |
| 1st Jun 2026 (Mon) | 7,116.00 | 7,137.00 | 7,061.00 | 7,060.50 | 2,145 |
| 29th May 2026 (Fri) | 7,184.00 | 7,209.00 | 7,154.00 | 7,147.50 | 18,960 |
| 28th May 2026 (Thu) | 7,115.00 | 7,155.00 | 7,110.00 | 7,144.00 | 3,163 |
| 27th May 2026 (Wed) | 7,158.00 | 7,206.00 | 7,136.00 | 7,165.50 | 19,262 |
| 26th May 2026 (Tue) | 7,153.00 | 7,153.00 | 7,101.00 | 7,107.50 | 10,697 |
| 25th May 2026 (Mon) | 7,047.50 | 7,047.50 | 7,047.50 | 7,047.50 | 0 |
| 22nd May 2026 (Fri) | 7,053.00 | 7,078.00 | 7,030.00 | 7,047.50 | 1,530 |
| 21st May 2026 (Thu) | 7,036.00 | 7,070.00 | 6,996.00 | 7,029.00 | 5,529 |
| 20th May 2026 (Wed) | 6,931.00 | 7,064.00 | 6,931.00 | 7,047.50 | 22,053 |
| 19th May 2026 (Tue) | 7,021.00 | 7,034.00 | 6,978.00 | 6,947.50 | 3,104 |
| 18th May 2026 (Mon) | 6,882.00 | 7,002.00 | 6,881.00 | 6,962.50 | 39,046 |
| 15th May 2026 (Fri) | 6,993.00 | 7,020.00 | 6,937.00 | 6,946.50 | 3,347 |
| 14th May 2026 (Thu) | 6,994.00 | 7,008.00 | 6,980.00 | 7,002.00 | 7,634 |
| 13th May 2026 (Wed) | 6,944.00 | 6,952.00 | 6,894.00 | 6,942.50 | 3,890 |
| 12th May 2026 (Tue) | 6,930.00 | 6,981.00 | 6,923.00 | 6,939.50 | 4,258 |
| 11th May 2026 (Mon) | 6,999.00 | 6,999.00 | 6,955.00 | 6,963.00 | 18,625 |
| 8th May 2026 (Fri) | 7,023.00 | 7,035.00 | 6,983.00 | 6,988.50 | 7,602 |
| 7th May 2026 (Thu) | 7,175.00 | 7,199.00 | 7,100.00 | 7,080.00 | 3,651 |
| 6th May 2026 (Wed) | 7,014.00 | 7,184.00 | 7,010.00 | 7,173.50 | 12,252 |
| 5th May 2026 (Tue) | 6,868.00 | 6,931.00 | 6,858.00 | 6,942.50 | 9,514 |