| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,048.00 | 7,061.00 | 7,029.00 | 7,028.00 | 588 |
| 25th Sep 2026 (Fri) | 7,096.00 | 7,096.00 | 7,036.00 | 7,038.50 | 2,997 |
| 24th Sep 2026 (Thu) | 7,053.00 | 7,058.00 | 7,027.00 | 7,043.50 | 3,323 |
| 23rd Sep 2026 (Wed) | 7,103.00 | 7,115.00 | 7,050.00 | 7,062.00 | 3,754 |
| 22nd Sep 2026 (Tue) | 7,054.00 | 7,088.00 | 7,054.00 | 7,075.50 | 327 |
| 21st Sep 2026 (Mon) | 7,046.00 | 7,071.00 | 7,036.00 | 7,066.50 | 3,491 |
| 18th Sep 2026 (Fri) | 7,086.00 | 7,091.00 | 6,988.00 | 6,985.50 | 18,639 |
| 17th Sep 2026 (Thu) | 7,082.00 | 7,128.00 | 7,062.00 | 7,118.50 | 29,236 |
| 16th Sep 2026 (Wed) | 7,013.00 | 7,045.00 | 7,004.00 | 7,054.50 | 5,238 |
| 15th Sep 2026 (Tue) | 6,989.00 | 7,008.00 | 6,946.00 | 7,002.00 | 18,417 |
| 14th Sep 2026 (Mon) | 7,041.00 | 7,041.00 | 7,005.00 | 7,018.50 | 8,715 |
| 11th Sep 2026 (Fri) | 7,079.00 | 7,100.00 | 7,075.00 | 7,087.50 | 17,702 |
| 10th Sep 2026 (Thu) | 7,095.00 | 7,100.00 | 7,050.00 | 7,052.00 | 21,077 |
| 9th Sep 2026 (Wed) | 7,157.00 | 7,173.00 | 7,072.00 | 7,081.50 | 33,366 |
| 8th Sep 2026 (Tue) | 7,178.00 | 7,194.00 | 7,155.00 | 7,196.00 | 11,613 |
| 7th Sep 2026 (Mon) | 7,169.00 | 7,206.00 | 7,155.00 | 7,192.00 | 11,628 |
| 4th Sep 2026 (Fri) | 7,187.00 | 7,192.00 | 7,163.00 | 7,184.00 | 18,435 |
| 3rd Sep 2026 (Thu) | 7,188.00 | 7,198.00 | 7,153.00 | 7,180.00 | 37,472 |
| 2nd Sep 2026 (Wed) | 7,179.00 | 7,192.00 | 7,136.00 | 7,176.50 | 1,874 |
| 1st Sep 2026 (Tue) | 7,225.00 | 7,234.00 | 7,164.00 | 7,171.00 | 5,036 |
| 31st Aug 2026 (Mon) | 7,266.50 | 7,266.50 | 7,266.50 | 7,266.50 | 0 |
| 28th Aug 2026 (Fri) | 7,270.00 | 7,279.00 | 7,268.00 | 7,266.50 | 2,037 |
| 27th Aug 2026 (Thu) | 7,323.00 | 7,323.00 | 7,194.00 | 7,196.00 | 715 |
| 26th Aug 2026 (Wed) | 7,316.00 | 7,344.00 | 7,316.00 | 7,327.50 | 973 |
| 25th Aug 2026 (Tue) | 7,311.00 | 7,311.00 | 7,298.00 | 7,298.00 | 313 |
| 24th Aug 2026 (Mon) | 7,312.00 | 7,312.00 | 7,308.00 | 7,311.00 | 3,563 |
| 21st Aug 2026 (Fri) | 7,309.00 | 7,341.00 | 7,304.00 | 7,332.50 | 2,412 |
| 20th Aug 2026 (Thu) | 7,368.00 | 7,370.00 | 7,302.00 | 7,322.50 | 6,757 |
| 19th Aug 2026 (Wed) | 7,368.00 | 7,383.00 | 7,359.00 | 7,364.00 | 3,175 |
| 18th Aug 2026 (Tue) | 7,407.00 | 7,407.00 | 7,367.00 | 7,350.50 | 4,856 |
| 17th Aug 2026 (Mon) | 7,448.00 | 7,448.00 | 7,441.00 | 7,404.50 | 526 |
| 14th Aug 2026 (Fri) | 7,470.00 | 7,470.00 | 7,449.00 | 7,453.50 | 2,795 |
| 13th Aug 2026 (Thu) | 7,493.00 | 7,511.00 | 7,465.00 | 7,458.50 | 3,533 |
| 12th Aug 2026 (Wed) | 7,513.00 | 7,513.00 | 7,474.00 | 7,472.50 | 5,719 |
| 11th Aug 2026 (Tue) | 7,526.00 | 7,536.00 | 7,507.00 | 7,513.50 | 909 |
| 10th Aug 2026 (Mon) | 7,526.00 | 7,536.00 | 7,512.00 | 7,522.00 | 2,701 |
| 7th Aug 2026 (Fri) | 7,534.00 | 7,562.00 | 7,522.00 | 7,539.00 | 3,883 |
| 6th Aug 2026 (Thu) | 7,559.00 | 7,564.00 | 7,529.00 | 7,533.50 | 4,957 |
| 5th Aug 2026 (Wed) | 7,506.00 | 7,513.00 | 7,497.00 | 7,497.50 | 6,319 |
| 4th Aug 2026 (Tue) | 7,470.00 | 7,488.00 | 7,435.00 | 7,485.50 | 17,841 |
| 3rd Aug 2026 (Mon) | 7,403.00 | 7,465.00 | 7,403.00 | 7,462.50 | 4,740 |
| 31st Jul 2026 (Fri) | 7,358.00 | 7,404.00 | 7,330.00 | 7,341.50 | 2,888 |
| 30th Jul 2026 (Thu) | 7,317.00 | 7,357.00 | 7,302.00 | 7,322.00 | 3,593 |
| 29th Jul 2026 (Wed) | 7,317.00 | 7,317.00 | 7,250.00 | 7,258.00 | 2,054 |