Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Cac40 (CACX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 7,365.00p Automatic Execution
 16:22:25 - 03-Jul-26
Buy* 41 7,359.00p Automatic Execution
 16:08:01 - 03-Jul-26
Buy* 41 7,360.00p Automatic Execution
 15:47:04 - 03-Jul-26
Unknown* 0 7,353.37194p SI Trade
Currency Conversion
 15:45:20 - 03-Jul-26
Buy* 41 7,355.00p Automatic Execution
 15:35:37 - 03-Jul-26
Buy* 41 7,350.00p Automatic Execution
 15:27:53 - 03-Jul-26
Buy* 41 7,352.00p Automatic Execution
 15:23:32 - 03-Jul-26
Buy* 41 7,352.00p Automatic Execution
 15:22:03 - 03-Jul-26
Buy* 41 7,357.00p Automatic Execution
 15:15:38 - 03-Jul-26
Sell* 1 7,356.10p Negotiated Trade
 15:15:10 - 03-Jul-26
Unknown* 250 7,346.52204p SI Trade
Currency Conversion
 15:13:00 - 03-Jul-26
Unknown* 35 7,341.38461p SI Trade
Currency Conversion
 14:44:59 - 03-Jul-26
Buy* 41 7,352.00p Automatic Execution
 14:35:46 - 03-Jul-26
Buy* 41 7,351.00p Automatic Execution
 14:10:56 - 03-Jul-26
Buy* 41 7,340.00p Automatic Execution
 13:38:04 - 03-Jul-26
Buy* 41 7,338.00p Automatic Execution
 13:10:32 - 03-Jul-26
Buy* 41 7,333.00p Automatic Execution
 12:54:36 - 03-Jul-26
Buy* 41 7,334.00p Automatic Execution
 12:49:26 - 03-Jul-26
Buy* 41 7,326.00p Automatic Execution
 12:39:36 - 03-Jul-26
Buy* 296 7,332.00p Automatic Execution
 12:01:00 - 03-Jul-26
Buy* 41 7,332.00p Automatic Execution
 12:01:00 - 03-Jul-26
Unknown* 319 7,350.80323p SI Trade
Currency Conversion
 10:29:25 - 03-Jul-26
Unknown* -319 0.00p SI Trade
Correction
Currency Conversion
 10:29:25 - 03-Jul-26
Unknown* 319 0.00p SI Trade
Currency Conversion
 10:29:25 - 03-Jul-26
Buy* 43 7,322.00p Automatic Execution
 09:41:09 - 03-Jul-26
Buy* 310 7,325.00p Automatic Execution
 09:35:05 - 03-Jul-26
Buy* 310 7,327.00p Automatic Execution
 09:28:02 - 03-Jul-26
Buy* 310 7,327.00p Automatic Execution
 09:15:06 - 03-Jul-26
Unknown* 645 7,350.80323p SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* -645 0.00p SI Trade
Correction
Currency Conversion
 09:06:03 - 03-Jul-26
Unknown* 645 0.00p SI Trade
Currency Conversion
 09:06:03 - 03-Jul-26
Buy* 310 7,322.00p Automatic Execution
 09:05:08 - 03-Jul-26
Buy* 310 7,326.00p Automatic Execution
 08:47:06 - 03-Jul-26
Buy* 310 7,341.00p Automatic Execution
 08:33:04 - 03-Jul-26
Sell* 30 7,338.00p Automatic Execution
 08:32:42 - 03-Jul-26
Buy* 310 7,345.00p Automatic Execution
 08:28:35 - 03-Jul-26
Unknown* 1,570 7,341.14487p Currency Conversion
OTC Trade
 08:19:09 - 03-Jul-26
Buy* 422 7,350.00p Automatic Execution
 08:18:37 - 03-Jul-26
Buy* 41 7,350.00p Automatic Execution
 08:18:37 - 03-Jul-26
Buy* 41 7,328.00p Automatic Execution
 16:28:02 - 02-Jul-26
Buy* 11 7,331.10p Suspected BUY Trade
 16:27:37 - 02-Jul-26
Buy* 11 7,332.10p Suspected BUY Trade
 16:27:17 - 02-Jul-26
Buy* 198 7,335.285p Ordinary
 16:26:55 - 02-Jul-26
Buy* 554 7,329.00p Automatic Execution
 15:47:50 - 02-Jul-26
Unknown* 0 7,335.90378p SI Trade
Currency Conversion
 15:45:21 - 02-Jul-26
Sell* 41 7,323.00p Automatic Execution
 15:24:01 - 02-Jul-26
Buy* 340 7,326.00p Automatic Execution
 15:22:20 - 02-Jul-26
Sell* 1 7,328.10p Negotiated Trade
 15:09:36 - 02-Jul-26
Buy* 1,364 7,329.502p Suspected BUY Trade
 15:06:12 - 02-Jul-26
Buy* 1 7,331.431p Suspected BUY Trade
 15:05:25 - 02-Jul-26
Buy* 2 7,335.55p Suspected BUY Trade
 15:03:34 - 02-Jul-26
Sell* 136 7,338.371p Ordinary
 15:02:07 - 02-Jul-26
Buy* 42 7,304.00p Automatic Execution
 14:06:00 - 02-Jul-26
Sell* 42 7,295.00p Automatic Execution
 13:56:03 - 02-Jul-26
Buy* 310 7,307.00p Automatic Execution
 13:43:37 - 02-Jul-26
Buy* 42 7,303.00p Automatic Execution
 13:37:29 - 02-Jul-26
Buy* 42 7,294.00p Automatic Execution
 13:33:11 - 02-Jul-26
Buy* 310 7,286.00p Automatic Execution
 13:30:11 - 02-Jul-26
Buy* 42 7,277.00p Automatic Execution
 13:28:38 - 02-Jul-26
Buy* 186 7,287.00p Automatic Execution
 13:17:28 - 02-Jul-26
Buy* 42 7,286.00p Automatic Execution
 13:17:28 - 02-Jul-26
Buy* 42 7,276.00p Automatic Execution
 13:10:17 - 02-Jul-26
Sell* 138 7,270.30p Negotiated Trade
 12:56:36 - 02-Jul-26
Unknown* -67,582 7,249.35708p SI Trade
Correction
Currency Conversion
 12:48:08 - 02-Jul-26
Unknown* 67,582 7,249.35708p SI Trade
Currency Conversion
 12:48:08 - 02-Jul-26
Buy* 42 7,263.00p Automatic Execution
 12:44:05 - 02-Jul-26
Buy* 987 7,265.00p Automatic Execution
 12:28:16 - 02-Jul-26
Buy* 42 7,265.00p Automatic Execution
 12:28:16 - 02-Jul-26
Buy* 34 7,262.70p Suspected BUY Trade
 12:21:33 - 02-Jul-26
Buy* 42 7,262.00p Automatic Execution
 12:12:59 - 02-Jul-26
Buy* 42 7,257.00p Automatic Execution
 11:42:48 - 02-Jul-26
Buy* 42 7,253.00p Automatic Execution
 11:34:14 - 02-Jul-26
Buy* 42 7,249.00p Automatic Execution
 11:01:26 - 02-Jul-26
Buy* 42 7,249.00p Automatic Execution
 10:51:15 - 02-Jul-26
Buy* 42 7,242.00p Automatic Execution
 10:36:15 - 02-Jul-26
Buy* 42 7,239.00p Automatic Execution
 10:27:36 - 02-Jul-26
Buy* 100 7,234.70p Suspected BUY Trade
 09:23:02 - 02-Jul-26
Buy* 42 7,239.00p Automatic Execution
 09:14:17 - 02-Jul-26
Unknown* 67,582 7,249.35708p SI Trade
Currency Conversion
 09:07:56 - 02-Jul-26
Buy* 42 7,238.00p Automatic Execution
 09:06:55 - 02-Jul-26
Unknown* 39 7,329.04859p SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* -39 0.00p SI Trade
Correction
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* 647 7,329.04859p SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* -647 0.00p SI Trade
Correction
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* 647 0.00p SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Unknown* 39 0.00p SI Trade
Currency Conversion
 09:03:17 - 02-Jul-26
Buy* 42 7,237.00p Automatic Execution
 08:57:39 - 02-Jul-26
Buy* 42 7,239.00p Automatic Execution
 08:51:37 - 02-Jul-26
Buy* 42 7,230.00p Automatic Execution
 08:36:36 - 02-Jul-26
Buy* 166 7,230.00p Automatic Execution
 08:32:21 - 02-Jul-26
Buy* 42 7,229.00p Automatic Execution
 08:32:21 - 02-Jul-26
Buy* 42 7,234.00p Automatic Execution
 08:26:13 - 02-Jul-26
Buy* 42 7,236.00p Automatic Execution
 08:22:48 - 02-Jul-26
Buy* 42 7,236.00p Automatic Execution
 08:12:07 - 02-Jul-26
Buy* 658 7,236.00p Automatic Execution
 08:12:06 - 02-Jul-26
Buy* 42 7,231.00p Automatic Execution
 08:08:12 - 02-Jul-26
Buy* 42 7,229.00p Automatic Execution
 08:07:32 - 02-Jul-26
Buy* 42 7,216.00p Automatic Execution
 08:01:04 - 02-Jul-26
Buy* 34 7,205.70p Suspected BUY Trade
 16:17:05 - 01-Jul-26
Unknown* 0 7,238.2296p SI Trade
Currency Conversion
 16:11:40 - 01-Jul-26
Unknown* 38,607 7,248.56993p SI Trade
Currency Conversion
 15:58:20 - 01-Jul-26
Unknown* -38,607 0.00p SI Trade
Correction
Currency Conversion
 15:58:20 - 01-Jul-26
Unknown* 38,607 0.00p SI Trade
Currency Conversion
 15:58:20 - 01-Jul-26
Unknown* 0 7,254.60179p SI Trade
Currency Conversion
 15:46:28 - 01-Jul-26
Buy* 34 7,221.40p Suspected BUY Trade
 14:47:59 - 01-Jul-26
Buy* 40 7,221.00p Automatic Execution
 14:47:36 - 01-Jul-26
Buy* 10 7,227.00p Automatic Execution
 14:45:21 - 01-Jul-26
Sell* 10 7,225.00p Automatic Execution
 14:29:13 - 01-Jul-26
Buy* 261 7,220.00p Automatic Execution
 14:24:38 - 01-Jul-26
Sell* 138 7,224.70p Negotiated Trade
 14:19:31 - 01-Jul-26
Buy* 320 7,226.00p Automatic Execution
 14:18:04 - 01-Jul-26
Buy* 168 7,222.00p Automatic Execution
 13:59:16 - 01-Jul-26
Buy* 10 7,222.00p Automatic Execution
 13:59:16 - 01-Jul-26
Buy* 320 7,217.00p Automatic Execution
 13:40:38 - 01-Jul-26
Buy* 346 7,225.00p Automatic Execution
 13:16:31 - 01-Jul-26
Buy* 42 7,224.00p Automatic Execution
 13:16:31 - 01-Jul-26
Buy* 42 7,222.00p Automatic Execution
 13:15:31 - 01-Jul-26
Buy* 320 7,215.00p Automatic Execution
 13:07:11 - 01-Jul-26
Unknown* 0 7,263.21873p SI Trade
Currency Conversion
 11:59:34 - 01-Jul-26
Buy* 50 7,252.70p Suspected BUY Trade
 10:44:14 - 01-Jul-26
Buy* 320 7,261.00p Automatic Execution
 10:27:51 - 01-Jul-26
Buy* 320 7,263.00p Automatic Execution
 10:22:47 - 01-Jul-26
Buy* 42 7,259.00p Automatic Execution
 10:12:01 - 01-Jul-26
Buy* 320 7,258.00p Automatic Execution
 10:11:03 - 01-Jul-26
Unknown* 95 7,270.97397p SI Trade
Currency Conversion
 10:05:48 - 01-Jul-26
Buy* 346 7,268.00p Automatic Execution
 10:02:16 - 01-Jul-26
Buy* 42 7,267.00p Automatic Execution
 09:55:30 - 01-Jul-26
Buy* 1 7,271.70p Suspected BUY Trade
 09:49:09 - 01-Jul-26
Buy* 42 7,272.00p Automatic Execution
 09:36:27 - 01-Jul-26
Buy* 42 7,266.00p Automatic Execution
 09:29:46 - 01-Jul-26
Buy* 42 7,267.00p Automatic Execution
 09:26:06 - 01-Jul-26
Buy* 42 7,268.00p Automatic Execution
 09:25:14 - 01-Jul-26
Buy* 42 7,268.00p Automatic Execution
 09:25:04 - 01-Jul-26
Buy* 42 7,269.00p Automatic Execution
 08:58:29 - 01-Jul-26
Buy* 42 7,268.00p Automatic Execution
 08:58:06 - 01-Jul-26
Buy* 42 7,269.00p Automatic Execution
 08:57:02 - 01-Jul-26
Buy* 42 7,267.00p Automatic Execution
 08:55:22 - 01-Jul-26
Buy* 42 7,265.00p Automatic Execution
 08:53:18 - 01-Jul-26
Buy* 42 7,265.00p Automatic Execution
 08:53:16 - 01-Jul-26
Buy* 42 7,265.00p Automatic Execution
 08:49:46 - 01-Jul-26
Buy* 42 7,268.00p Automatic Execution
 08:27:19 - 01-Jul-26
Buy* 42 7,269.00p Automatic Execution
 08:25:08 - 01-Jul-26
Buy* 42 7,269.00p Automatic Execution
 08:11:41 - 01-Jul-26
Buy* 26 7,277.00p Automatic Execution
 08:10:00 - 01-Jul-26
Buy* 42 7,277.00p Automatic Execution
 08:10:00 - 01-Jul-26
Sell* 42 7,272.00p Automatic Execution
 08:04:57 - 01-Jul-26
Sell* 42 7,275.00p Automatic Execution
 08:02:46 - 01-Jul-26
Sell* 42 7,274.00p Automatic Execution
 08:02:41 - 01-Jul-26
Sell* 42 7,277.00p Automatic Execution
 08:02:26 - 01-Jul-26
Sell* 42 7,278.00p Automatic Execution
 08:02:23 - 01-Jul-26
Sell* 42 7,278.00p Automatic Execution
 08:02:09 - 01-Jul-26
Sell* 42 7,279.00p Automatic Execution
 08:02:07 - 01-Jul-26
Buy* 1,354 7,278.00p Automatic Execution
 08:02:07 - 01-Jul-26
Buy* 145 7,278.00p Automatic Execution
 08:02:07 - 01-Jul-26
Buy* 1,415 7,278.00p Automatic Execution
 08:02:07 - 01-Jul-26
Sell* 42 7,276.00p Automatic Execution
 08:02:05 - 01-Jul-26
Buy* 681 7,276.00p Automatic Execution
 08:02:03 - 01-Jul-26
Buy* 903 7,276.00p Automatic Execution
 08:02:03 - 01-Jul-26
Sell* 42 7,275.00p Automatic Execution
 08:02:00 - 01-Jul-26
Sell* 42 7,275.00p Automatic Execution
 08:01:58 - 01-Jul-26
Sell* 42 7,275.00p Automatic Execution
 08:01:56 - 01-Jul-26
Sell* 42 7,276.00p Automatic Execution
 08:01:54 - 01-Jul-26
Sell* 42 7,277.00p Automatic Execution
 08:01:52 - 01-Jul-26
Sell* 42 7,277.00p Automatic Execution
 08:01:45 - 01-Jul-26
Sell* 42 7,277.00p Automatic Execution
 08:01:43 - 01-Jul-26
Sell* 42 7,278.00p Automatic Execution
 08:01:41 - 01-Jul-26
Sell* 602 7,277.00p Automatic Execution
 08:01:41 - 01-Jul-26
Sell* 42 7,279.00p Automatic Execution
 08:01:39 - 01-Jul-26
Sell* 602 7,279.00p Automatic Execution
 08:01:38 - 01-Jul-26
Sell* 42 7,280.00p Automatic Execution
 08:01:37 - 01-Jul-26
Sell* 42 7,281.00p Automatic Execution
 08:01:33 - 01-Jul-26
Sell* 42 7,281.00p Automatic Execution
 08:01:31 - 01-Jul-26
Sell* 42 7,282.00p Automatic Execution
 08:01:29 - 01-Jul-26
Sell* 42 7,282.00p Automatic Execution
 08:01:27 - 01-Jul-26
Sell* 42 7,282.00p Automatic Execution
 08:01:24 - 01-Jul-26
Sell* 42 7,282.00p Automatic Execution
 08:01:22 - 01-Jul-26
Sell* 42 7,283.00p Automatic Execution
 08:01:19 - 01-Jul-26
Sell* 42 7,283.00p Automatic Execution
 08:01:17 - 01-Jul-26
Sell* 42 7,283.00p Automatic Execution
 08:01:14 - 01-Jul-26
Sell* 206 7,283.00p Automatic Execution
 08:01:13 - 01-Jul-26
Sell* 396 7,283.00p Automatic Execution
 08:01:13 - 01-Jul-26
Sell* 42 7,285.00p Automatic Execution
 08:01:12 - 01-Jul-26
Sell* 42 7,285.00p Automatic Execution
 08:01:10 - 01-Jul-26
Sell* 42 7,286.00p Automatic Execution
 08:01:08 - 01-Jul-26
Sell* 42 7,287.00p Automatic Execution
 08:01:06 - 01-Jul-26
Sell* 42 7,287.00p Automatic Execution
 08:01:03 - 01-Jul-26
Buy* 1,044 7,287.00p Automatic Execution
 08:01:03 - 01-Jul-26
Buy* 516 7,287.00p Automatic Execution
 08:01:03 - 01-Jul-26
Buy* 903 7,287.00p Automatic Execution
 08:01:03 - 01-Jul-26
Sell* 42 7,285.00p Automatic Execution
 08:01:01 - 01-Jul-26
Sell* 42 7,286.00p Automatic Execution
 08:00:59 - 01-Jul-26
Sell* 42 7,287.00p Automatic Execution
 08:00:57 - 01-Jul-26
Sell* 42 7,287.00p Automatic Execution
 08:00:55 - 01-Jul-26
Sell* 42 7,287.00p Automatic Execution
 08:00:53 - 01-Jul-26
Sell* 42 7,287.00p Automatic Execution
 08:00:51 - 01-Jul-26
Sell* 42 7,287.00p Automatic Execution
 08:00:49 - 01-Jul-26
Sell* 42 7,288.00p Automatic Execution
 08:00:47 - 01-Jul-26
Buy* 709 7,292.00p Automatic Execution
 08:00:30 - 01-Jul-26
Buy* 903 7,292.00p Automatic Execution
 08:00:30 - 01-Jul-26
Sell* 42 7,290.00p Automatic Execution
 08:00:29 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16