| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,168.44744p | SI Trade Currency Conversion |
15:45:25 - 03-Sep-26 |
| Buy* | 42 | 7,164.00p | Automatic Execution |
15:32:46 - 03-Sep-26 |
| Sell* | 84 | 7,166.00p | Automatic Execution |
15:32:26 - 03-Sep-26 |
| Buy* | 42 | 7,166.00p | Automatic Execution |
15:27:20 - 03-Sep-26 |
| Buy* | 42 | 7,171.00p | Automatic Execution |
15:24:16 - 03-Sep-26 |
| Buy* | 42 | 7,170.00p | Automatic Execution |
15:23:42 - 03-Sep-26 |
| Sell* | 42 | 7,171.00p | Automatic Execution |
15:21:35 - 03-Sep-26 |
| Buy* | 42 | 7,169.00p | Automatic Execution |
15:16:25 - 03-Sep-26 |
| Sell* | 42 | 7,169.00p | Automatic Execution |
15:14:08 - 03-Sep-26 |
| Buy* | 42 | 7,174.00p | Automatic Execution |
15:08:17 - 03-Sep-26 |
| Sell* | 84 | 7,182.00p | Automatic Execution |
15:03:41 - 03-Sep-26 |
| Buy* | 42 | 7,183.00p | Automatic Execution |
15:02:21 - 03-Sep-26 |
| Buy* | 42 | 7,185.00p | Automatic Execution |
14:59:02 - 03-Sep-26 |
| Buy* | 42 | 7,185.00p | Automatic Execution |
14:59:00 - 03-Sep-26 |
| Buy* | 42 | 7,178.00p | Automatic Execution |
14:55:01 - 03-Sep-26 |
| Sell* | 42 | 7,179.00p | Automatic Execution |
14:49:23 - 03-Sep-26 |
| Buy* | 42 | 7,180.00p | Automatic Execution |
14:44:55 - 03-Sep-26 |
| Sell* | 84 | 7,185.00p | Automatic Execution |
14:44:28 - 03-Sep-26 |
| Buy* | 42 | 7,182.00p | Automatic Execution |
14:42:39 - 03-Sep-26 |
| Buy* | 42 | 7,183.00p | Automatic Execution |
14:41:09 - 03-Sep-26 |
| Buy* | 42 | 7,182.00p | Automatic Execution |
14:40:46 - 03-Sep-26 |
| Buy* | 49 | 7,184.00p | Automatic Execution |
14:40:04 - 03-Sep-26 |
| Sell* | 84 | 7,186.00p | Automatic Execution |
14:39:47 - 03-Sep-26 |
| Buy* | 42 | 7,193.00p | Automatic Execution |
14:37:58 - 03-Sep-26 |
| Buy* | 42 | 7,193.00p | Automatic Execution |
14:37:14 - 03-Sep-26 |
| Buy* | 42 | 7,192.00p | Automatic Execution |
14:37:10 - 03-Sep-26 |
| Buy* | 42 | 7,188.00p | Automatic Execution |
14:32:44 - 03-Sep-26 |
| Sell* | 168 | 7,189.00p | Automatic Execution |
14:31:56 - 03-Sep-26 |
| Buy* | 42 | 7,186.00p | Automatic Execution |
14:30:44 - 03-Sep-26 |
| Buy* | 42 | 7,188.00p | Automatic Execution |
14:30:28 - 03-Sep-26 |
| Buy* | 42 | 7,185.00p | Automatic Execution |
14:26:51 - 03-Sep-26 |
| Buy* | 42 | 7,185.00p | Automatic Execution |
14:26:49 - 03-Sep-26 |
| Buy* | 42 | 7,185.00p | Automatic Execution |
14:26:37 - 03-Sep-26 |
| Buy* | 42 | 7,185.00p | Automatic Execution |
14:26:35 - 03-Sep-26 |
| Buy* | 42 | 7,185.00p | Automatic Execution |
14:24:51 - 03-Sep-26 |
| Buy* | 312 | 7,189.075p | Suspected BUY Trade |
14:21:36 - 03-Sep-26 |
| Sell* | 42 | 7,188.00p | Automatic Execution |
14:21:02 - 03-Sep-26 |
| Sell* | 168 | 7,188.00p | Automatic Execution |
14:18:03 - 03-Sep-26 |
| Buy* | 42 | 7,189.00p | Automatic Execution |
14:15:26 - 03-Sep-26 |
| Buy* | 42 | 7,185.00p | Automatic Execution |
14:13:22 - 03-Sep-26 |
| Buy* | 42 | 7,185.00p | Automatic Execution |
14:13:10 - 03-Sep-26 |
| Buy* | 42 | 7,185.00p | Automatic Execution |
14:13:02 - 03-Sep-26 |
| Buy* | 42 | 7,184.00p | Automatic Execution |
14:10:37 - 03-Sep-26 |
| Buy* | 42 | 7,184.00p | Automatic Execution |
14:10:17 - 03-Sep-26 |
| Buy* | 42 | 7,183.00p | Automatic Execution |
14:05:41 - 03-Sep-26 |
| Buy* | 42 | 7,180.00p | Automatic Execution |
14:02:10 - 03-Sep-26 |
| Buy* | 42 | 7,180.00p | Automatic Execution |
14:02:08 - 03-Sep-26 |
| Buy* | 42 | 7,180.00p | Automatic Execution |
14:02:06 - 03-Sep-26 |
| Buy* | 42 | 7,181.00p | Automatic Execution |
14:02:04 - 03-Sep-26 |
| Buy* | 42 | 7,180.00p | Automatic Execution |
14:02:02 - 03-Sep-26 |
| Buy* | 42 | 7,180.00p | Automatic Execution |
14:01:40 - 03-Sep-26 |
| Buy* | 42 | 7,180.00p | Automatic Execution |
14:01:38 - 03-Sep-26 |
| Buy* | 42 | 7,178.00p | Automatic Execution |
14:00:12 - 03-Sep-26 |
| Sell* | 252 | 7,181.00p | Automatic Execution |
14:00:08 - 03-Sep-26 |
| Buy* | 42 | 7,183.00p | Automatic Execution |
13:59:38 - 03-Sep-26 |
| Buy* | 42 | 7,184.00p | Automatic Execution |
13:58:00 - 03-Sep-26 |
| Buy* | 42 | 7,183.00p | Automatic Execution |
13:57:46 - 03-Sep-26 |
| Buy* | 42 | 7,184.00p | Automatic Execution |
13:56:07 - 03-Sep-26 |
| Buy* | 42 | 7,185.00p | Automatic Execution |
13:55:15 - 03-Sep-26 |
| Buy* | 42 | 7,182.00p | Automatic Execution |
13:54:39 - 03-Sep-26 |
| Buy* | 42 | 7,181.00p | Automatic Execution |
13:54:29 - 03-Sep-26 |
| Buy* | 42 | 7,180.00p | Automatic Execution |
13:54:19 - 03-Sep-26 |
| Buy* | 42 | 7,181.00p | Automatic Execution |
13:53:53 - 03-Sep-26 |
| Buy* | 42 | 7,181.00p | Automatic Execution |
13:53:49 - 03-Sep-26 |
| Buy* | 42 | 7,180.00p | Automatic Execution |
13:53:39 - 03-Sep-26 |
| Buy* | 42 | 7,180.00p | Automatic Execution |
13:53:35 - 03-Sep-26 |
| Buy* | 42 | 7,177.00p | Automatic Execution |
13:53:17 - 03-Sep-26 |
| Buy* | 42 | 7,176.00p | Automatic Execution |
13:53:11 - 03-Sep-26 |
| Buy* | 42 | 7,176.00p | Automatic Execution |
13:53:03 - 03-Sep-26 |
| Buy* | 42 | 7,176.00p | Automatic Execution |
13:53:01 - 03-Sep-26 |
| Buy* | 42 | 7,173.00p | Automatic Execution |
13:52:25 - 03-Sep-26 |
| Buy* | 42 | 7,173.00p | Automatic Execution |
13:52:19 - 03-Sep-26 |
| Buy* | 42 | 7,173.00p | Automatic Execution |
13:52:13 - 03-Sep-26 |
| Buy* | 42 | 7,172.00p | Automatic Execution |
13:51:43 - 03-Sep-26 |
| Buy* | 42 | 7,172.00p | Automatic Execution |
13:51:33 - 03-Sep-26 |
| Buy* | 42 | 7,172.00p | Automatic Execution |
13:51:15 - 03-Sep-26 |
| Buy* | 42 | 7,172.00p | Automatic Execution |
13:51:07 - 03-Sep-26 |
| Buy* | 42 | 7,172.00p | Automatic Execution |
13:51:05 - 03-Sep-26 |
| Buy* | 42 | 7,172.00p | Automatic Execution |
13:50:55 - 03-Sep-26 |
| Buy* | 42 | 7,172.00p | Automatic Execution |
13:47:40 - 03-Sep-26 |
| Buy* | 42 | 7,169.00p | Automatic Execution |
13:46:57 - 03-Sep-26 |
| Buy* | 42 | 7,169.00p | Automatic Execution |
13:46:55 - 03-Sep-26 |
| Sell* | 169 | 7,166.00p | Automatic Execution |
13:37:36 - 03-Sep-26 |
| Unknown* | 269 | 7,164.15084p | Currency Conversion OTC Trade |
13:33:14 - 03-Sep-26 |
| Buy* | 49 | 7,174.00p | Automatic Execution |
13:33:11 - 03-Sep-26 |
| Buy* | 42 | 7,172.00p | Automatic Execution |
13:30:50 - 03-Sep-26 |
| Buy* | 42 | 7,171.00p | Automatic Execution |
13:30:47 - 03-Sep-26 |
| Buy* | 42 | 7,160.00p | Automatic Execution |
13:29:45 - 03-Sep-26 |
| Buy* | 42 | 7,165.00p | Automatic Execution |
13:29:30 - 03-Sep-26 |
| Buy* | 42 | 7,164.00p | Automatic Execution |
13:27:15 - 03-Sep-26 |
| Buy* | 42 | 7,162.00p | Automatic Execution |
13:26:48 - 03-Sep-26 |
| Buy* | 42 | 7,161.00p | Automatic Execution |
13:26:19 - 03-Sep-26 |
| Buy* | 42 | 7,160.00p | Automatic Execution |
13:26:03 - 03-Sep-26 |
| Buy* | 42 | 7,160.00p | Automatic Execution |
13:25:59 - 03-Sep-26 |
| Buy* | 42 | 7,160.00p | Automatic Execution |
13:25:40 - 03-Sep-26 |
| Buy* | 42 | 7,160.00p | Automatic Execution |
13:25:36 - 03-Sep-26 |
| Buy* | 42 | 7,160.00p | Automatic Execution |
13:25:26 - 03-Sep-26 |
| Buy* | 43 | 7,156.00p | Automatic Execution |
13:21:26 - 03-Sep-26 |
| Sell* | 42 | 7,160.00p | Automatic Execution |
13:19:19 - 03-Sep-26 |
| Buy* | 42 | 7,162.00p | Automatic Execution |
13:16:02 - 03-Sep-26 |
| Sell* | 126 | 7,162.00p | Automatic Execution |
13:13:44 - 03-Sep-26 |
| Buy* | 42 | 7,164.00p | Automatic Execution |
13:10:48 - 03-Sep-26 |
| Buy* | 42 | 7,164.00p | Automatic Execution |
13:10:46 - 03-Sep-26 |
| Buy* | 42 | 7,164.00p | Automatic Execution |
13:10:44 - 03-Sep-26 |
| Buy* | 42 | 7,164.00p | Automatic Execution |
13:10:42 - 03-Sep-26 |
| Buy* | 42 | 7,164.00p | Automatic Execution |
13:10:40 - 03-Sep-26 |
| Buy* | 42 | 7,164.00p | Automatic Execution |
13:10:26 - 03-Sep-26 |
| Sell* | 84 | 7,163.00p | Automatic Execution |
13:09:12 - 03-Sep-26 |
| Buy* | 42 | 7,164.00p | Automatic Execution |
13:04:01 - 03-Sep-26 |
| Buy* | 42 | 7,164.00p | Automatic Execution |
13:03:47 - 03-Sep-26 |
| Buy* | 42 | 7,164.00p | Automatic Execution |
13:03:25 - 03-Sep-26 |
| Buy* | 42 | 7,164.00p | Automatic Execution |
13:03:13 - 03-Sep-26 |
| Buy* | 42 | 7,164.00p | Automatic Execution |
13:03:05 - 03-Sep-26 |
| Buy* | 42 | 7,164.00p | Automatic Execution |
13:03:01 - 03-Sep-26 |
| Buy* | 42 | 7,163.00p | Automatic Execution |
13:01:08 - 03-Sep-26 |
| Sell* | 99 | 7,164.00p | Automatic Execution |
13:01:08 - 03-Sep-26 |
| Buy* | 42 | 7,160.00p | Automatic Execution |
13:00:01 - 03-Sep-26 |
| Sell* | 84 | 7,161.00p | Automatic Execution |
12:57:12 - 03-Sep-26 |
| Buy* | 42 | 7,158.00p | Automatic Execution |
12:56:46 - 03-Sep-26 |
| Buy* | 42 | 7,158.00p | Automatic Execution |
12:56:18 - 03-Sep-26 |
| Buy* | 42 | 7,160.00p | Automatic Execution |
12:53:16 - 03-Sep-26 |
| Buy* | 42 | 7,160.00p | Automatic Execution |
12:53:14 - 03-Sep-26 |
| Buy* | 42 | 7,160.00p | Automatic Execution |
12:53:10 - 03-Sep-26 |
| Buy* | 42 | 7,159.00p | Automatic Execution |
12:50:56 - 03-Sep-26 |
| Buy* | 42 | 7,164.00p | Automatic Execution |
12:49:33 - 03-Sep-26 |
| Buy* | 49 | 7,171.00p | Automatic Execution |
12:43:03 - 03-Sep-26 |
| Sell* | 294 | 7,169.00p | Automatic Execution |
12:41:25 - 03-Sep-26 |
| Buy* | 42 | 7,172.00p | Automatic Execution |
12:37:53 - 03-Sep-26 |
| Buy* | 42 | 7,175.00p | Automatic Execution |
12:36:35 - 03-Sep-26 |
| Buy* | 42 | 7,175.00p | Automatic Execution |
12:36:29 - 03-Sep-26 |
| Buy* | 42 | 7,175.00p | Automatic Execution |
12:36:27 - 03-Sep-26 |
| Buy* | 42 | 7,175.00p | Automatic Execution |
12:36:25 - 03-Sep-26 |
| Buy* | 42 | 7,175.00p | Automatic Execution |
12:36:01 - 03-Sep-26 |
| Buy* | 42 | 7,174.00p | Automatic Execution |
12:34:02 - 03-Sep-26 |
| Buy* | 42 | 7,173.00p | Automatic Execution |
12:32:32 - 03-Sep-26 |
| Buy* | 42 | 7,174.00p | Automatic Execution |
12:32:13 - 03-Sep-26 |
| Buy* | 42 | 7,171.00p | Automatic Execution |
12:31:50 - 03-Sep-26 |
| Buy* | 42 | 7,168.00p | Automatic Execution |
12:31:21 - 03-Sep-26 |
| Buy* | 42 | 7,173.00p | Automatic Execution |
12:30:51 - 03-Sep-26 |
| Buy* | 42 | 7,172.00p | Automatic Execution |
12:30:24 - 03-Sep-26 |
| Buy* | 42 | 7,171.00p | Automatic Execution |
12:29:42 - 03-Sep-26 |
| Buy* | 42 | 7,171.00p | Automatic Execution |
12:29:06 - 03-Sep-26 |
| Buy* | 42 | 7,171.00p | Automatic Execution |
12:29:04 - 03-Sep-26 |
| Buy* | 42 | 7,172.00p | Automatic Execution |
12:26:47 - 03-Sep-26 |
| Buy* | 42 | 7,172.00p | Automatic Execution |
12:26:34 - 03-Sep-26 |
| Buy* | 42 | 7,171.00p | Automatic Execution |
12:26:20 - 03-Sep-26 |
| Buy* | 42 | 7,170.00p | Automatic Execution |
12:25:37 - 03-Sep-26 |
| Buy* | 42 | 7,170.00p | Automatic Execution |
12:24:36 - 03-Sep-26 |
| Buy* | 42 | 7,169.00p | Automatic Execution |
12:24:14 - 03-Sep-26 |
| Buy* | 42 | 7,169.00p | Automatic Execution |
12:23:46 - 03-Sep-26 |
| Buy* | 42 | 7,171.00p | Automatic Execution |
12:21:39 - 03-Sep-26 |
| Buy* | 42 | 7,170.00p | Automatic Execution |
12:20:53 - 03-Sep-26 |
| Buy* | 42 | 7,170.00p | Automatic Execution |
12:20:46 - 03-Sep-26 |
| Buy* | 42 | 7,171.00p | Automatic Execution |
12:20:01 - 03-Sep-26 |
| Buy* | 42 | 7,171.00p | Automatic Execution |
12:19:43 - 03-Sep-26 |
| Buy* | 42 | 7,171.00p | Automatic Execution |
12:19:41 - 03-Sep-26 |
| Buy* | 42 | 7,171.00p | Automatic Execution |
12:19:35 - 03-Sep-26 |
| Buy* | 42 | 7,171.00p | Automatic Execution |
12:19:33 - 03-Sep-26 |
| Buy* | 1,001 | 7,173.00p | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Buy* | 247 | 7,176.00p | Automatic Execution |
12:11:15 - 03-Sep-26 |
| Buy* | 42 | 7,173.00p | Automatic Execution |
12:08:47 - 03-Sep-26 |
| Buy* | 42 | 7,173.00p | Automatic Execution |
12:08:45 - 03-Sep-26 |
| Buy* | 42 | 7,170.00p | Automatic Execution |
12:08:37 - 03-Sep-26 |
| Buy* | 42 | 7,170.00p | Automatic Execution |
12:08:35 - 03-Sep-26 |
| Buy* | 42 | 7,171.00p | Automatic Execution |
12:07:09 - 03-Sep-26 |
| Buy* | 42 | 7,170.00p | Automatic Execution |
12:06:35 - 03-Sep-26 |
| Buy* | 42 | 7,170.00p | Automatic Execution |
12:06:08 - 03-Sep-26 |
| Buy* | 42 | 7,167.00p | Automatic Execution |
12:04:52 - 03-Sep-26 |
| Buy* | 42 | 7,165.00p | Automatic Execution |
12:03:43 - 03-Sep-26 |
| Buy* | 42 | 7,165.00p | Automatic Execution |
12:03:35 - 03-Sep-26 |
| Buy* | 42 | 7,165.00p | Automatic Execution |
12:03:25 - 03-Sep-26 |
| Buy* | 42 | 7,163.00p | Automatic Execution |
12:03:11 - 03-Sep-26 |
| Sell* | 42 | 7,170.00p | Automatic Execution |
11:53:56 - 03-Sep-26 |
| Buy* | 42 | 7,165.00p | Automatic Execution |
11:41:29 - 03-Sep-26 |
| Sell* | 42 | 7,165.00p | Automatic Execution |
11:41:13 - 03-Sep-26 |
| Sell* | 84 | 7,164.00p | Automatic Execution |
11:40:15 - 03-Sep-26 |
| Buy* | 42 | 7,163.00p | Automatic Execution |
11:39:44 - 03-Sep-26 |
| Buy* | 42 | 7,163.00p | Automatic Execution |
11:39:42 - 03-Sep-26 |
| Buy* | 42 | 7,159.00p | Automatic Execution |
11:38:11 - 03-Sep-26 |
| Sell* | 168 | 7,163.00p | Automatic Execution |
11:36:15 - 03-Sep-26 |
| Sell* | 42 | 7,160.00p | Automatic Execution |
11:31:59 - 03-Sep-26 |
| Buy* | 42 | 7,160.00p | Automatic Execution |
11:31:45 - 03-Sep-26 |
| Buy* | 49 | 7,160.00p | Automatic Execution |
11:30:36 - 03-Sep-26 |
| Buy* | 42 | 7,157.00p | Automatic Execution |
11:27:36 - 03-Sep-26 |
| Buy* | 42 | 7,157.00p | Automatic Execution |
11:27:26 - 03-Sep-26 |
| Buy* | 42 | 7,157.00p | Automatic Execution |
11:20:56 - 03-Sep-26 |
| Buy* | 42 | 7,157.00p | Automatic Execution |
11:20:43 - 03-Sep-26 |
| Buy* | 42 | 7,157.00p | Automatic Execution |
11:20:38 - 03-Sep-26 |
| Sell* | 294 | 7,160.00p | Automatic Execution |
11:19:40 - 03-Sep-26 |
| Buy* | 49 | 7,164.00p | Automatic Execution |
11:15:39 - 03-Sep-26 |
| Buy* | 49 | 7,163.00p | Automatic Execution |
11:15:05 - 03-Sep-26 |
| Buy* | 42 | 7,161.00p | Automatic Execution |
11:14:30 - 03-Sep-26 |
| Buy* | 42 | 7,161.00p | Automatic Execution |
11:14:18 - 03-Sep-26 |
| Buy* | 42 | 7,161.00p | Automatic Execution |
11:14:06 - 03-Sep-26 |
| Buy* | 42 | 7,161.00p | Automatic Execution |
11:05:11 - 03-Sep-26 |
| Buy* | 42 | 7,161.00p | Automatic Execution |
11:05:00 - 03-Sep-26 |
| Buy* | 42 | 7,160.00p | Automatic Execution |
11:03:37 - 03-Sep-26 |
| Buy* | 42 | 7,160.00p | Automatic Execution |
11:02:16 - 03-Sep-26 |
| Buy* | 42 | 7,160.00p | Automatic Execution |
11:01:45 - 03-Sep-26 |
| Buy* | 42 | 7,160.00p | Automatic Execution |
11:01:19 - 03-Sep-26 |