| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | 7,031.70p | Negotiated Trade |
16:28:14 - 21-May-26 |
| Buy* | 35 | 7,043.70p | Suspected BUY Trade |
16:19:52 - 21-May-26 |
| Buy* | 11 | 7,045.70p | Suspected BUY Trade |
16:17:31 - 21-May-26 |
| Buy* | 11 | 7,045.90p | Suspected BUY Trade |
16:17:30 - 21-May-26 |
| Unknown* | 0 | 7,049.247p | SI Trade Currency Conversion |
15:45:07 - 21-May-26 |
| Sell* | 2 | 7,032.00p | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 44 | 7,033.00p | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 43 | 7,044.00p | Automatic Execution |
15:02:01 - 21-May-26 |
| Sell* | 43 | 7,047.00p | Automatic Execution |
14:55:35 - 21-May-26 |
| Sell* | 43 | 7,040.00p | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 1 | 7,029.00p | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 44 | 7,011.00p | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 1 | 7,011.00p | Automatic Execution |
14:26:36 - 21-May-26 |
| Sell* | 44 | 7,003.00p | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 35 | 6,997.70p | Suspected BUY Trade |
13:30:25 - 21-May-26 |
| Buy* | 44 | 6,996.00p | Automatic Execution |
13:24:20 - 21-May-26 |
| Sell* | 44 | 7,003.00p | Automatic Execution |
12:44:17 - 21-May-26 |
| Sell* | 1 | 7,016.00p | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 1 | 7,015.00p | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 44 | 7,016.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 44 | 7,002.00p | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 71 | 7,028.00p | Negotiated Trade |
11:34:57 - 21-May-26 |
| Sell* | 44 | 7,030.00p | Automatic Execution |
11:28:10 - 21-May-26 |
| Sell* | 1 | 7,070.00p | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 2 | 7,070.00p | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 43 | 7,055.00p | Automatic Execution |
10:05:47 - 21-May-26 |
| Buy* | 43 | 7,053.00p | Automatic Execution |
10:04:47 - 21-May-26 |
| Buy* | 43 | 7,053.00p | Automatic Execution |
10:04:38 - 21-May-26 |
| Buy* | 43 | 7,053.00p | Automatic Execution |
10:00:07 - 21-May-26 |
| Buy* | 43 | 7,053.00p | Automatic Execution |
10:00:01 - 21-May-26 |
| Buy* | 43 | 7,056.00p | Automatic Execution |
09:56:42 - 21-May-26 |
| Buy* | 43 | 7,057.00p | Automatic Execution |
09:56:27 - 21-May-26 |
| Buy* | 43 | 7,054.00p | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 43 | 7,057.00p | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 43 | 7,058.00p | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 43 | 7,058.00p | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 43 | 7,055.00p | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 43 | 7,060.00p | Automatic Execution |
09:43:44 - 21-May-26 |
| Buy* | 43 | 7,060.00p | Automatic Execution |
09:43:36 - 21-May-26 |
| Buy* | 43 | 7,059.00p | Automatic Execution |
09:43:16 - 21-May-26 |
| Buy* | 43 | 7,057.00p | Automatic Execution |
09:39:49 - 21-May-26 |
| Buy* | 43 | 7,056.00p | Automatic Execution |
09:38:48 - 21-May-26 |
| Buy* | 43 | 7,060.00p | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 126 | 7,063.00p | Automatic Execution |
09:29:40 - 21-May-26 |
| Buy* | 43 | 7,060.00p | Automatic Execution |
09:29:31 - 21-May-26 |
| Buy* | 43 | 7,054.00p | Automatic Execution |
09:24:46 - 21-May-26 |
| Buy* | 43 | 7,051.00p | Automatic Execution |
09:22:59 - 21-May-26 |
| Buy* | 43 | 7,053.00p | Automatic Execution |
09:21:32 - 21-May-26 |
| Buy* | 43 | 7,066.00p | Automatic Execution |
09:17:48 - 21-May-26 |
| Buy* | 43 | 7,067.00p | Automatic Execution |
09:16:52 - 21-May-26 |
| Buy* | 43 | 7,069.00p | Automatic Execution |
09:16:30 - 21-May-26 |
| Buy* | 43 | 7,069.00p | Automatic Execution |
09:16:26 - 21-May-26 |
| Buy* | 43 | 7,059.00p | Automatic Execution |
09:14:57 - 21-May-26 |
| Buy* | 43 | 7,059.00p | Automatic Execution |
09:14:34 - 21-May-26 |
| Buy* | 43 | 7,060.00p | Automatic Execution |
09:14:26 - 21-May-26 |
| Buy* | 43 | 7,052.00p | Automatic Execution |
09:12:59 - 21-May-26 |
| Buy* | 43 | 7,052.00p | Automatic Execution |
09:12:49 - 21-May-26 |
| Buy* | 43 | 7,052.00p | Automatic Execution |
09:12:26 - 21-May-26 |
| Buy* | 43 | 7,043.00p | Automatic Execution |
09:10:43 - 21-May-26 |
| Buy* | 44 | 7,034.00p | Automatic Execution |
09:05:08 - 21-May-26 |
| Buy* | 44 | 7,034.00p | Automatic Execution |
09:05:06 - 21-May-26 |
| Buy* | 4 | 7,033.70p | Suspected BUY Trade |
09:04:08 - 21-May-26 |
| Buy* | 44 | 7,027.00p | Automatic Execution |
08:59:49 - 21-May-26 |
| Buy* | 44 | 7,027.00p | Automatic Execution |
08:59:17 - 21-May-26 |
| Unknown* | 1,253 | 7,034.53583p | SI Trade Currency Conversion |
08:58:05 - 21-May-26 |
| Buy* | 44 | 7,028.00p | Automatic Execution |
08:57:46 - 21-May-26 |
| Buy* | 44 | 7,028.00p | Automatic Execution |
08:57:44 - 21-May-26 |
| Buy* | 44 | 7,030.00p | Automatic Execution |
08:48:55 - 21-May-26 |
| Buy* | 44 | 7,026.00p | Automatic Execution |
08:46:50 - 21-May-26 |
| Buy* | 44 | 7,024.00p | Automatic Execution |
08:45:49 - 21-May-26 |
| Buy* | 44 | 7,022.00p | Automatic Execution |
08:39:46 - 21-May-26 |
| Buy* | 35 | 7,020.55p | Suspected BUY Trade |
08:30:22 - 21-May-26 |
| Buy* | 44 | 7,020.00p | Automatic Execution |
08:26:44 - 21-May-26 |
| Buy* | 44 | 7,027.00p | Automatic Execution |
08:24:40 - 21-May-26 |
| Buy* | 44 | 7,029.00p | Automatic Execution |
08:24:28 - 21-May-26 |
| Buy* | 44 | 7,029.00p | Automatic Execution |
08:24:12 - 21-May-26 |
| Buy* | 44 | 7,028.00p | Automatic Execution |
08:24:01 - 21-May-26 |
| Buy* | 44 | 7,029.00p | Automatic Execution |
08:23:55 - 21-May-26 |
| Buy* | 44 | 7,026.00p | Automatic Execution |
08:23:34 - 21-May-26 |
| Buy* | 44 | 7,026.00p | Automatic Execution |
08:23:30 - 21-May-26 |
| Buy* | 44 | 7,025.00p | Automatic Execution |
08:23:07 - 21-May-26 |
| Buy* | 44 | 7,025.00p | Automatic Execution |
08:22:58 - 21-May-26 |
| Buy* | 44 | 7,025.00p | Automatic Execution |
08:22:52 - 21-May-26 |
| Buy* | 44 | 7,025.00p | Automatic Execution |
08:22:49 - 21-May-26 |
| Buy* | 44 | 7,025.00p | Automatic Execution |
08:22:42 - 21-May-26 |
| Buy* | 44 | 7,025.00p | Automatic Execution |
08:22:39 - 21-May-26 |
| Buy* | 44 | 7,025.00p | Automatic Execution |
08:22:37 - 21-May-26 |
| Buy* | 44 | 7,025.00p | Automatic Execution |
08:22:30 - 21-May-26 |
| Buy* | 44 | 7,026.00p | Automatic Execution |
08:22:27 - 21-May-26 |
| Buy* | 44 | 7,026.00p | Automatic Execution |
08:22:25 - 21-May-26 |
| Buy* | 44 | 7,026.00p | Automatic Execution |
08:22:23 - 21-May-26 |
| Buy* | 44 | 7,026.00p | Automatic Execution |
08:22:21 - 21-May-26 |
| Buy* | 44 | 7,026.00p | Automatic Execution |
08:22:19 - 21-May-26 |
| Buy* | 44 | 7,025.00p | Automatic Execution |
08:22:15 - 21-May-26 |
| Buy* | 44 | 7,025.00p | Automatic Execution |
08:22:13 - 21-May-26 |
| Buy* | 44 | 7,026.00p | Automatic Execution |
08:22:11 - 21-May-26 |
| Buy* | 44 | 7,026.00p | Automatic Execution |
08:22:09 - 21-May-26 |
| Buy* | 44 | 7,026.00p | Automatic Execution |
08:22:07 - 21-May-26 |
| Buy* | 44 | 7,026.00p | Automatic Execution |
08:22:05 - 21-May-26 |
| Buy* | 44 | 7,027.00p | Automatic Execution |
08:22:02 - 21-May-26 |
| Buy* | 44 | 7,027.00p | Automatic Execution |
08:22:00 - 21-May-26 |
| Buy* | 44 | 7,028.00p | Automatic Execution |
08:21:57 - 21-May-26 |
| Buy* | 44 | 7,028.00p | Automatic Execution |
08:21:55 - 21-May-26 |
| Unknown* | 70 | 7,038.00p | Negotiated Trade |
08:02:27 - 21-May-26 |
| Sell* | 1 | 7,036.00p | Uncrossing Trade |
08:00:16 - 21-May-26 |
| Sell* | 35 | 7,061.70p | Negotiated Trade |
16:25:06 - 20-May-26 |
| Buy* | 43 | 7,064.00p | Automatic Execution |
16:23:29 - 20-May-26 |
| Buy* | 43 | 7,064.00p | Automatic Execution |
16:23:23 - 20-May-26 |
| Buy* | 43 | 7,060.00p | Automatic Execution |
16:18:42 - 20-May-26 |
| Buy* | 43 | 7,062.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 44 | 7,039.00p | Automatic Execution |
16:11:00 - 20-May-26 |
| Buy* | 44 | 7,037.00p | Automatic Execution |
16:07:48 - 20-May-26 |
| Buy* | 44 | 7,034.00p | Automatic Execution |
16:01:50 - 20-May-26 |
| Buy* | 44 | 7,027.00p | Automatic Execution |
15:53:41 - 20-May-26 |
| Buy* | 32 | 7,025.00p | Automatic Execution |
15:49:42 - 20-May-26 |
| Buy* | 44 | 7,024.00p | Automatic Execution |
15:47:14 - 20-May-26 |
| Buy* | 44 | 7,021.00p | Automatic Execution |
15:47:02 - 20-May-26 |
| Buy* | 44 | 7,021.00p | Automatic Execution |
15:46:57 - 20-May-26 |
| Unknown* | 0 | 7,056.37985p | SI Trade Currency Conversion |
15:45:13 - 20-May-26 |
| Buy* | 44 | 7,019.00p | Automatic Execution |
15:37:16 - 20-May-26 |
| Buy* | 44 | 7,017.00p | Automatic Execution |
15:36:41 - 20-May-26 |
| Sell* | 35 | 7,027.70p | Negotiated Trade |
15:33:09 - 20-May-26 |
| Buy* | 44 | 7,027.00p | Automatic Execution |
15:31:35 - 20-May-26 |
| Buy* | 44 | 7,020.00p | Automatic Execution |
15:27:34 - 20-May-26 |
| Buy* | 44 | 7,020.00p | Automatic Execution |
15:27:03 - 20-May-26 |
| Buy* | 44 | 7,020.00p | Automatic Execution |
15:24:31 - 20-May-26 |
| Buy* | 484 | 7,017.10p | Suspected BUY Trade |
15:23:54 - 20-May-26 |
| Sell* | 44 | 7,019.00p | Automatic Execution |
15:23:31 - 20-May-26 |
| Unknown* | 2,000 | 7,039.92535p | SI Trade Currency Conversion |
15:22:29 - 20-May-26 |
| Buy* | 44 | 7,024.00p | Automatic Execution |
15:22:25 - 20-May-26 |
| Buy* | 44 | 7,023.00p | Automatic Execution |
15:21:59 - 20-May-26 |
| Buy* | 44 | 7,026.00p | Automatic Execution |
15:20:02 - 20-May-26 |
| Buy* | 44 | 7,024.00p | Automatic Execution |
15:19:59 - 20-May-26 |
| Buy* | 44 | 7,025.00p | Automatic Execution |
15:19:51 - 20-May-26 |
| Buy* | 44 | 7,026.00p | Automatic Execution |
15:19:47 - 20-May-26 |
| Buy* | 44 | 7,027.00p | Automatic Execution |
15:19:36 - 20-May-26 |
| Buy* | 44 | 7,018.00p | Automatic Execution |
15:18:47 - 20-May-26 |
| Buy* | 44 | 7,019.00p | Automatic Execution |
15:18:24 - 20-May-26 |
| Buy* | 44 | 7,019.00p | Automatic Execution |
15:18:17 - 20-May-26 |
| Buy* | 44 | 7,017.00p | Automatic Execution |
15:17:35 - 20-May-26 |
| Buy* | 44 | 7,022.00p | Automatic Execution |
15:17:25 - 20-May-26 |
| Buy* | 44 | 7,022.00p | Automatic Execution |
15:17:22 - 20-May-26 |
| Buy* | 44 | 7,028.00p | Automatic Execution |
15:17:09 - 20-May-26 |
| Buy* | 44 | 7,031.00p | Automatic Execution |
15:17:02 - 20-May-26 |
| Buy* | 44 | 7,002.00p | Automatic Execution |
15:16:20 - 20-May-26 |
| Buy* | 8 | 6,985.00p | Automatic Execution |
15:14:56 - 20-May-26 |
| Buy* | 20 | 6,987.00p | Automatic Execution |
15:14:50 - 20-May-26 |
| Buy* | 44 | 6,989.00p | Automatic Execution |
15:14:48 - 20-May-26 |
| Buy* | 44 | 6,990.00p | Automatic Execution |
15:14:45 - 20-May-26 |
| Buy* | 44 | 6,991.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 44 | 6,982.00p | Automatic Execution |
15:14:19 - 20-May-26 |
| Buy* | 44 | 6,981.00p | Automatic Execution |
15:14:11 - 20-May-26 |
| Buy* | 44 | 6,981.00p | Automatic Execution |
15:14:08 - 20-May-26 |
| Buy* | 44 | 6,977.00p | Automatic Execution |
15:14:06 - 20-May-26 |
| Buy* | 11 | 6,966.00p | Automatic Execution |
15:11:54 - 20-May-26 |
| Buy* | 44 | 6,965.00p | Automatic Execution |
15:11:33 - 20-May-26 |
| Buy* | 44 | 6,969.00p | Automatic Execution |
15:09:45 - 20-May-26 |
| Buy* | 44 | 6,978.00p | Automatic Execution |
15:07:24 - 20-May-26 |
| Buy* | 44 | 6,978.00p | Automatic Execution |
15:07:05 - 20-May-26 |
| Buy* | 12 | 6,980.00p | Automatic Execution |
15:03:46 - 20-May-26 |
| Buy* | 44 | 6,980.00p | Automatic Execution |
15:03:12 - 20-May-26 |
| Buy* | 44 | 6,980.00p | Automatic Execution |
15:03:06 - 20-May-26 |
| Buy* | 44 | 6,983.00p | Automatic Execution |
15:01:55 - 20-May-26 |
| Sell* | 4 | 6,984.00p | Automatic Execution |
15:01:54 - 20-May-26 |
| Sell* | 1,630 | 6,984.00p | Automatic Execution |
15:01:54 - 20-May-26 |
| Buy* | 44 | 6,985.00p | Automatic Execution |
15:01:29 - 20-May-26 |
| Buy* | 44 | 6,989.00p | Automatic Execution |
15:00:38 - 20-May-26 |
| Buy* | 44 | 6,992.00p | Automatic Execution |
14:58:02 - 20-May-26 |
| Buy* | 44 | 6,993.00p | Automatic Execution |
14:57:59 - 20-May-26 |
| Buy* | 44 | 6,993.00p | Automatic Execution |
14:57:53 - 20-May-26 |
| Buy* | 44 | 6,991.00p | Automatic Execution |
14:57:37 - 20-May-26 |
| Buy* | 44 | 6,989.00p | Automatic Execution |
14:56:59 - 20-May-26 |
| Buy* | 44 | 6,990.00p | Automatic Execution |
14:56:18 - 20-May-26 |
| Sell* | 1,380 | 6,989.00p | Automatic Execution |
14:51:14 - 20-May-26 |
| Buy* | 44 | 6,987.00p | Automatic Execution |
14:50:33 - 20-May-26 |
| Buy* | 44 | 6,987.00p | Automatic Execution |
14:48:40 - 20-May-26 |
| Buy* | 44 | 6,988.00p | Automatic Execution |
14:46:47 - 20-May-26 |
| Buy* | 44 | 6,983.00p | Automatic Execution |
14:45:06 - 20-May-26 |
| Buy* | 44 | 6,981.00p | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 44 | 6,982.00p | Automatic Execution |
14:43:50 - 20-May-26 |
| Buy* | 44 | 6,980.00p | Automatic Execution |
14:43:12 - 20-May-26 |
| Buy* | 44 | 6,983.00p | Automatic Execution |
14:41:00 - 20-May-26 |
| Buy* | 44 | 6,982.00p | Automatic Execution |
14:40:09 - 20-May-26 |
| Buy* | 44 | 6,981.00p | Automatic Execution |
14:38:35 - 20-May-26 |
| Buy* | 44 | 6,980.00p | Automatic Execution |
14:37:54 - 20-May-26 |
| Buy* | 44 | 6,975.00p | Automatic Execution |
14:34:54 - 20-May-26 |
| Buy* | 44 | 6,974.00p | Automatic Execution |
14:33:49 - 20-May-26 |
| Buy* | 44 | 6,974.00p | Automatic Execution |
14:33:45 - 20-May-26 |
| Buy* | 44 | 6,973.00p | Automatic Execution |
14:33:43 - 20-May-26 |
| Buy* | 44 | 6,973.00p | Automatic Execution |
14:33:30 - 20-May-26 |
| Buy* | 44 | 6,973.00p | Automatic Execution |
14:33:24 - 20-May-26 |
| Buy* | 44 | 6,971.00p | Automatic Execution |
14:33:10 - 20-May-26 |
| Buy* | 44 | 6,971.00p | Automatic Execution |
14:33:07 - 20-May-26 |
| Buy* | 44 | 6,972.00p | Automatic Execution |
14:33:02 - 20-May-26 |
| Buy* | 44 | 6,972.00p | Automatic Execution |
14:33:00 - 20-May-26 |
| Buy* | 44 | 6,972.00p | Automatic Execution |
14:32:43 - 20-May-26 |
| Buy* | 44 | 6,972.00p | Automatic Execution |
14:32:40 - 20-May-26 |
| Buy* | 44 | 6,972.00p | Automatic Execution |
14:32:26 - 20-May-26 |
| Buy* | 44 | 6,973.00p | Automatic Execution |
14:31:55 - 20-May-26 |
| Buy* | 44 | 6,972.00p | Automatic Execution |
14:31:41 - 20-May-26 |