Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Cac40 (CACX) Share Price

Price 7,472.00p on 04-08-2026 at 13:45:08
Change 9.50p 0.13%
Buy 7,474.00p
Sell 7,472.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at 7,473.70p
Day's Volume: 17,361
Last Close: 7,462.50p
Open: 7,470.00p
ISIN: FR0007052782
Day's Range 7,435.00p - 7,488.00p
52wk Range: 6,421.00p - 7,488.00p
Market Capitalisation: £N/A
VWAP: 7,470.82519p
Shares in Issue: N/A

Lyxor Cac40 (CACX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 7,473.70p Suspected BUY Trade
 14:41:47 - 04-Aug-26
Sell* 41 7,472.00p Automatic Execution
 14:22:52 - 04-Aug-26
Sell* 49 7,470.952p Negotiated Trade
 12:53:38 - 04-Aug-26
Sell* 1 7,450.00p Automatic Execution
 11:45:40 - 04-Aug-26
Sell* 1 7,449.00p Automatic Execution
 11:45:38 - 04-Aug-26
Sell* 41 7,450.00p Automatic Execution
 11:45:36 - 04-Aug-26
Buy* 41 7,444.00p Automatic Execution
 10:46:52 - 04-Aug-26
Sell* 1 7,444.00p Automatic Execution
 10:33:33 - 04-Aug-26
Buy* 41 7,435.00p Automatic Execution
 10:17:36 - 04-Aug-26
Buy* 41 7,437.00p Automatic Execution
 10:15:41 - 04-Aug-26
See more Lyxor Cac40 trades

Lyxor Cac40 (CACX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 7,403.00 7,465.00 7,403.00 7,462.50 4,740
31st Jul 2026 (Fri) 7,358.00 7,404.00 7,330.00 7,341.50 2,888
30th Jul 2026 (Thu) 7,317.00 7,357.00 7,302.00 7,322.00 3,593
29th Jul 2026 (Wed) 7,317.00 7,317.00 7,250.00 7,258.00 2,054
28th Jul 2026 (Tue) 7,278.00 7,311.00 7,250.00 7,318.00 2,544
27th Jul 2026 (Mon) 7,284.00 7,286.00 7,258.00 7,277.50 13,246
24th Jul 2026 (Fri) 7,173.00 7,200.00 7,159.00 7,207.50 2,542
23rd Jul 2026 (Thu) 7,195.00 7,219.00 7,152.00 7,138.50 3,238
22nd Jul 2026 (Wed) 7,222.00 7,274.00 7,222.00 7,269.50 1,181
21st Jul 2026 (Tue) 7,153.00 7,181.00 7,153.00 7,189.00 670
20th Jul 2026 (Mon) 7,128.00 7,186.00 7,128.00 7,165.50 6,981
17th Jul 2026 (Fri) 7,163.00 7,163.00 7,118.00 7,158.50 10,837
16th Jul 2026 (Thu) 7,150.00 7,158.00 7,099.00 7,163.00 7,517
15th Jul 2026 (Wed) 7,171.00 7,201.00 7,152.00 7,171.50 9,459
14th Jul 2026 (Tue) 7,150.00 7,216.00 7,123.00 7,207.00 5,395
13th Jul 2026 (Mon) 7,164.00 7,200.00 7,155.00 7,177.00 7,476
10th Jul 2026 (Fri) 7,163.00 7,176.00 7,122.00 7,157.00 4,361
9th Jul 2026 (Thu) 7,141.00 7,171.00 7,106.00 7,170.50 11,145
8th Jul 2026 (Wed) 7,213.00 7,224.00 7,091.00 7,092.00 20,825
7th Jul 2026 (Tue) 7,328.00 7,361.00 7,292.00 7,287.50 10,544
6th Jul 2026 (Mon) 7,365.00 7,394.00 7,305.00 7,310.50 19,018
See more Lyxor Cac40 price history

Lyxor Cac40 (CACX) Regulatory News

Date Source Headline
31st Jul 2026 8:08 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
30th Jul 2026 8:06 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
20th Jul 2026 8:07 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
17th Jul 2026 8:08 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
16th Jul 2026 8:09 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
14th Jul 2026 8:07 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
13th Jul 2026 8:08 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
10th Jul 2026 8:08 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
8th Jul 2026 8:17 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
7th Jul 2026 8:19 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Cac40 regulatory news
FTSE 100 Latest
Value10,885.65
Change27.95

Login to your account

Forgot Password?

Not Registered