| Price | 6,434.00p on 31-03-2025 at 09:56:56 |
|---|---|
| Change | -82.00p -1.26% |
| Buy | 6,421.00p |
| Sell | 6,417.00p |
| Buy / Sell CACX Shares | |
| Last Trade: | Buy 1,349.00 at 6,434.00p |
| Day's Volume: | 8,515 |
| Last Close: | 6,516.00p |
| Open: | 6,437.00p |
| ISIN: | FR0007052782 |
| Day's Range | 6,431.00p - 6,446.00p |
| 52wk Range: | 5,880.00p - 7,075.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,438.31981p |
| Shares in Issue: | N/A |
Lyxor Cac40 (CACX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,349 | 6,434.00p | Automatic Execution |
10:50:40 - 31-Mar-25 |
| Sell* | 2,027 | 6,436.00p | Automatic Execution |
10:37:18 - 31-Mar-25 |
| Unknown* | 2 | 6,446.40456p | SI Trade Currency Conversion |
09:11:52 - 31-Mar-25 |
| Sell* | 2,027 | 6,446.00p | Automatic Execution |
08:30:10 - 31-Mar-25 |
| Sell* | 354 | 6,442.00p | Automatic Execution |
08:26:10 - 31-Mar-25 |
| Sell* | 995 | 6,443.00p | Automatic Execution |
08:25:03 - 31-Mar-25 |
| Buy* | 1,453 | 6,431.00p | Automatic Execution |
08:18:03 - 31-Mar-25 |
| Sell* | 75 | 6,437.00p | Automatic Execution |
08:16:33 - 31-Mar-25 |
| Sell* | 225 | 6,437.00p | Automatic Execution |
08:16:33 - 31-Mar-25 |
| Unknown* | 8 | 6,440.55104p | Currency Conversion OTC Trade |
08:08:57 - 31-Mar-25 |
Lyxor Cac40 (CACX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2025 8:12 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 21st Mar 2025 8:14 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 20th Mar 2025 8:14 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 19th Mar 2025 8:14 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 18th Mar 2025 8:14 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 17th Mar 2025 8:14 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 14th Mar 2025 8:12 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
