Price | 6,797.00p on 12-09-2025 | at 10:39:26
---|---|
Change | -23.50p -0.34% |
Buy | 6,799.00p |
Sell | 6,797.00p |
Last Trade: | Buy 3,327.00 at 6,797.00p |
Day's Volume: | 92,405 |
Last Close: | 6,820.50p |
Open: | 6,845.00p |
ISIN: | FR0007052782 |
Day's Range | 6,788.00p - 6,845.00p |
52wk Range: | 5,765.00p - 7,000.00p |
Market Capitalisation: | £N/A |
VWAP: | 6,798.3704p |
Shares in Issue: | N/A |
Lyxor Cac40 (CACX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3,327 | 6,797.00p | Automatic Execution |
11:31:19 - 12-Sep-25 |
Sell* | 144 | 6,796.00p | Automatic Execution |
11:30:58 - 12-Sep-25 |
Sell* | 144 | 6,796.00p | Automatic Execution |
11:30:44 - 12-Sep-25 |
Sell* | 144 | 6,796.00p | Automatic Execution |
11:30:19 - 12-Sep-25 |
Sell* | 144 | 6,796.00p | Automatic Execution |
11:30:17 - 12-Sep-25 |
Sell* | 144 | 6,796.00p | Automatic Execution |
11:30:14 - 12-Sep-25 |
Sell* | 144 | 6,796.00p | Automatic Execution |
11:30:07 - 12-Sep-25 |
Sell* | 144 | 6,796.00p | Automatic Execution |
11:30:00 - 12-Sep-25 |
Sell* | 144 | 6,796.00p | Automatic Execution |
11:28:38 - 12-Sep-25 |
Sell* | 144 | 6,792.00p | Automatic Execution |
11:14:33 - 12-Sep-25 |
Lyxor Cac40 (CACX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Sep 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
5th Sep 2025 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
4th Sep 2025 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
3rd Sep 2025 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
2nd Sep 2025 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
1st Sep 2025 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
29th Aug 2025 8:01 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
28th Aug 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
27th Aug 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
26th Aug 2025 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |