| Price | 6,563.00p on 09-05-2025 at 18:50:06 |
|---|---|
| Change | 28.00p 0.43% |
| Buy | 6,537.00p |
| Sell | 6,529.00p |
| Buy / Sell CACX Shares | |
| Last Trade: | Unknown 0.00 at 6,550.35968p |
| Day's Volume: | 3,403 |
| Last Close: | 6,533.00p |
| Open: | 6,543.00p |
| ISIN: | FR0007052782 |
| Day's Range | 6,543.00p - 6,563.00p |
| 52wk Range: | 5,765.00p - 7,074.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,542.63168p |
| Shares in Issue: | N/A |
Lyxor Cac40 (CACX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,550.35968p | SI Trade Currency Conversion |
15:45:11 - 09-May-25 |
| Buy* | 7 | 6,550.00p | Suspected BUY Trade |
15:43:50 - 09-May-25 |
| Buy* | 1 | 6,563.00p | Automatic Execution |
15:07:56 - 09-May-25 |
| Sell* | 2 | 6,554.00p | Automatic Execution |
15:07:48 - 09-May-25 |
| Unknown* | 118 | 6,545.27202p | SI Trade Currency Conversion |
14:51:57 - 09-May-25 |
| Unknown* | -118 | 0.00p | SI Trade Correction Currency Conversion |
14:51:57 - 09-May-25 |
| Unknown* | 118 | 0.00p | SI Trade Currency Conversion |
14:51:57 - 09-May-25 |
| Buy* | 2 | 6,551.43958p | Suspected BUY Trade |
14:21:03 - 09-May-25 |
| Buy* | 1 | 6,553.18215p | Suspected BUY Trade |
14:19:41 - 09-May-25 |
| Unknown* | 0 | 6,550.35968p | SI Trade Currency Conversion |
13:28:19 - 09-May-25 |
Lyxor Cac40 (CACX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 8th May 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 2nd May 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 30th Apr 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 29th Apr 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 28th Apr 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 25th Apr 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
