Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Cac40 (CACX) Share Price

Price 6,830.00p on 02-10-2026 at 18:35:08
Change 24.00p 0.35%
Buy 6,812.00p
Sell 6,794.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 149.00 at 6,807.05344p
Day's Volume: 13,574
Last Close: 6,803.00p
Open: 6,786.00p
ISIN: FR0007052782
Day's Range 6,781.00p - 6,836.00p
52wk Range: 6,421.00p - 7,564.00p
Market Capitalisation: £N/A
VWAP: 6,805.42177p
Shares in Issue: N/A

Lyxor Cac40 (CACX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 149 6,807.05344p SI Trade
Currency Conversion
 16:23:59 - 02-Oct-26
Unknown* 165 6,808.75712p SI Trade
Currency Conversion
 16:23:39 - 02-Oct-26
Unknown* 195 6,808.75712p SI Trade
Currency Conversion
 16:23:29 - 02-Oct-26
Unknown* 285 6,812.16448p SI Trade
Currency Conversion
 16:21:19 - 02-Oct-26
Unknown* 147 6,809.60896p SI Trade
Currency Conversion
 16:20:49 - 02-Oct-26
Unknown* 210 6,809.60896p SI Trade
Currency Conversion
 16:20:39 - 02-Oct-26
Unknown* 156 6,811.31264p SI Trade
Currency Conversion
 16:20:29 - 02-Oct-26
Unknown* 170 6,811.31264p SI Trade
Currency Conversion
 16:20:19 - 02-Oct-26
Unknown* 138 6,811.31264p SI Trade
Currency Conversion
 16:20:09 - 02-Oct-26
Unknown* 208 6,813.86816p SI Trade
Currency Conversion
 16:19:59 - 02-Oct-26
See more Lyxor Cac40 trades

Lyxor Cac40 (CACX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 6,786.00 6,836.00 6,781.00 6,803.00 13,574
1st Oct 2026 (Thu) 6,844.00 6,851.00 6,788.00 6,779.00 11,546
30th Sep 2026 (Wed) 6,975.00 6,975.00 6,903.00 6,905.50 13,028
29th Sep 2026 (Tue) 7,029.00 7,029.00 6,995.00 6,977.50 4,559
28th Sep 2026 (Mon) 7,048.00 7,061.00 7,029.00 7,028.00 588
25th Sep 2026 (Fri) 7,096.00 7,096.00 7,036.00 7,038.50 2,997
24th Sep 2026 (Thu) 7,053.00 7,058.00 7,027.00 7,043.50 3,323
23rd Sep 2026 (Wed) 7,103.00 7,115.00 7,050.00 7,062.00 3,754
22nd Sep 2026 (Tue) 7,054.00 7,088.00 7,054.00 7,075.50 327
21st Sep 2026 (Mon) 7,046.00 7,071.00 7,036.00 7,066.50 3,491
18th Sep 2026 (Fri) 7,086.00 7,091.00 6,988.00 6,985.50 18,639
17th Sep 2026 (Thu) 7,082.00 7,128.00 7,062.00 7,118.50 29,236
16th Sep 2026 (Wed) 7,013.00 7,045.00 7,004.00 7,054.50 5,238
15th Sep 2026 (Tue) 6,989.00 7,008.00 6,946.00 7,002.00 18,417
14th Sep 2026 (Mon) 7,041.00 7,041.00 7,005.00 7,018.50 8,715
11th Sep 2026 (Fri) 7,079.00 7,100.00 7,075.00 7,087.50 17,702
10th Sep 2026 (Thu) 7,095.00 7,100.00 7,050.00 7,052.00 21,077
9th Sep 2026 (Wed) 7,157.00 7,173.00 7,072.00 7,081.50 33,366
8th Sep 2026 (Tue) 7,178.00 7,194.00 7,155.00 7,196.00 11,613
7th Sep 2026 (Mon) 7,169.00 7,206.00 7,155.00 7,192.00 11,628
4th Sep 2026 (Fri) 7,187.00 7,192.00 7,163.00 7,184.00 18,435
3rd Sep 2026 (Thu) 7,188.00 7,198.00 7,153.00 7,180.00 37,472
See more Lyxor Cac40 price history

Lyxor Cac40 (CACX) Regulatory News

Date Source Headline
25th Sep 2026 8:08 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
18th Sep 2026 8:07 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
16th Sep 2026 8:09 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
10th Sep 2026 8:06 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:03 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2026 8:06 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
31st Aug 2026 8:08 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
28th Aug 2026 8:06 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
24th Aug 2026 8:02 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
20th Aug 2026 8:07 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Cac40 regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered