Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Cac40 (CACX) Share Price

Price 6,881.00p on 18-09-2025 at 18:50:05
Change 88.00p 1.29%
Buy 6,894.00p
Sell 6,890.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 6,866.01825p
Day's Volume: 133,361
Last Close: 6,892.00p
Open: 6,843.00p
ISIN: FR0007052782
Day's Range 6,843.00p - 6,898.00p
52wk Range: 5,765.00p - 7,000.00p
Market Capitalisation: £N/A
VWAP: 6,885.74238p
Shares in Issue: N/A

Lyxor Cac40 (CACX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 6,866.01825p SI Trade
Currency Conversion
 15:55:36 - 18-Sep-25
Unknown* 0 6,871.22175p SI Trade
Currency Conversion
 15:45:31 - 18-Sep-25
Sell* 3,015 6,881.00p Automatic Execution
 15:10:13 - 18-Sep-25
Buy* 115 6,878.00p Automatic Execution
 14:55:40 - 18-Sep-25
Buy* 3,380 6,878.00p Automatic Execution
 14:55:40 - 18-Sep-25
Buy* 3,120 6,877.00p Automatic Execution
 14:55:31 - 18-Sep-25
Buy* 127 6,873.00p Automatic Execution
 14:07:02 - 18-Sep-25
Buy* 127 6,873.00p Automatic Execution
 14:06:46 - 18-Sep-25
Sell* 370 6,881.00p Automatic Execution
 14:00:36 - 18-Sep-25
Sell* 3,636 6,881.00p Automatic Execution
 14:00:36 - 18-Sep-25
See more Lyxor Cac40 trades

Lyxor Cac40 (CACX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 6,878.00 6,878.00 6,816.00 6,804.00 49,643
16th Sep 2025 (Tue) 6,881.00 6,896.00 6,840.00 6,837.00 120,104
15th Sep 2025 (Mon) 6,846.00 6,915.00 6,846.00 6,892.00 79,574
12th Sep 2025 (Fri) 6,845.00 6,845.00 6,788.00 6,818.50 111,670
11th Sep 2025 (Thu) 6,787.00 6,843.00 6,785.00 6,820.50 126,190
10th Sep 2025 (Wed) 6,804.00 6,819.00 6,763.00 6,767.50 63,840
9th Sep 2025 (Tue) 6,782.00 6,805.00 6,759.00 6,777.50 12,749
8th Sep 2025 (Mon) 6,739.00 6,774.00 6,730.00 6,775.00 71,949
5th Sep 2025 (Fri) 6,733.00 6,757.00 6,703.00 6,712.50 51,619
4th Sep 2025 (Thu) 6,785.00 6,785.00 6,712.00 6,737.00 133,428
3rd Sep 2025 (Wed) 6,751.00 6,786.00 6,741.00 6,764.50 114,942
2nd Sep 2025 (Tue) 6,782.00 6,782.00 6,720.00 6,723.00 293,518
1st Sep 2025 (Mon) 6,746.00 6,767.00 6,715.00 6,714.00 35,609
29th Aug 2025 (Fri) 6,803.00 6,803.00 6,733.00 6,736.00 121,920
28th Aug 2025 (Thu) 6,782.00 6,812.00 6,734.00 6,763.00 116,784
27th Aug 2025 (Wed) 6,735.00 6,756.00 6,699.00 6,732.00 134,419
26th Aug 2025 (Tue) 6,733.00 6,752.00 6,678.00 6,728.00 123,810
25th Aug 2025 (Mon) 6,970.00 6,970.00 6,970.00 6,970.00 0
22nd Aug 2025 (Fri) 6,936.00 6,981.00 6,935.00 6,970.00 26,011
21st Aug 2025 (Thu) 6,957.00 6,958.00 6,913.00 6,929.50 110,477
20th Aug 2025 (Wed) 6,920.00 6,975.00 6,920.00 6,967.50 54,756
19th Aug 2025 (Tue) 6,896.00 6,966.00 6,896.00 6,958.50 18,455
18th Aug 2025 (Mon) 6,904.00 6,904.00 6,837.00 6,863.50 96,968
See more Lyxor Cac40 price history

Lyxor Cac40 (CACX) Regulatory News

Date Source Headline
17th Sep 2025 8:17 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
16th Sep 2025 8:06 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 8:06 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
5th Sep 2025 8:08 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
4th Sep 2025 8:08 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2025 8:08 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2025 8:07 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
1st Sep 2025 8:08 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
29th Aug 2025 8:01 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
28th Aug 2025 8:06 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Cac40 regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered