| Price | 6,637.00p on 01-07-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CACX Shares | |
| Last Trade: | Buy 160.00 at 6,640.00p |
| Day's Volume: | 0 |
| Last Close: | 6,637.00p |
| Open: | 0.00p |
| ISIN: | FR0007052782 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,765.00p - 6,780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lyxor Cac40 (CACX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 6,640.00p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Unknown* | 20 | 6,617.51839p | SI Trade Currency Conversion |
16:02:17 - 30-Jun-25 |
| Buy* | 1 | 6,642.42152p | Suspected BUY Trade |
15:49:01 - 30-Jun-25 |
| Sell* | 38 | 6,643.00p | Negotiated Trade |
15:48:07 - 30-Jun-25 |
| Unknown* | 0 | 6,634.60247p | SI Trade Currency Conversion |
15:45:52 - 30-Jun-25 |
| Unknown* | 43 | 6,605.55953p | SI Trade Currency Conversion |
15:33:14 - 30-Jun-25 |
| Unknown* | -43 | 0.00p | SI Trade Correction Currency Conversion |
15:33:14 - 30-Jun-25 |
| Unknown* | 43 | 0.00p | SI Trade Currency Conversion |
15:33:14 - 30-Jun-25 |
| Unknown* | 1 | 6,605.55953p | SI Trade Currency Conversion |
14:58:44 - 30-Jun-25 |
| Buy* | 4 | 6,641.00p | Suspected BUY Trade |
12:43:12 - 30-Jun-25 |
Lyxor Cac40 (CACX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 8:11 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 27th Jun 2025 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2025 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 8:10 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2025 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2025 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 20th Jun 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 19th Jun 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 18th Jun 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 17th Jun 2025 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
