| Price | 7,169.00p on 03-09-2026 at 14:19:06 |
|---|---|
| Change | -7.50p -0.1% |
| Buy | 7,176.00p |
| Sell | 7,175.00p |
| Last Trade: | Buy 42.00 at 7,169.00p |
| Day's Volume: | 35,089 |
| Last Close: | 7,176.50p |
| Open: | 7,188.00p |
| ISIN: | FR0007052782 |
| Day's Range | 7,153.00p - 7,198.00p |
| 52wk Range: | 6,421.00p - 7,564.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,178.69554p |
| Shares in Issue: | N/A |
Lyxor Cac40 (CACX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 7,169.00p | Automatic Execution |
15:16:25 - 03-Sep-26 |
| Sell* | 42 | 7,169.00p | Automatic Execution |
15:14:08 - 03-Sep-26 |
| Buy* | 42 | 7,174.00p | Automatic Execution |
15:08:17 - 03-Sep-26 |
| Sell* | 84 | 7,182.00p | Automatic Execution |
15:03:41 - 03-Sep-26 |
| Buy* | 42 | 7,183.00p | Automatic Execution |
15:02:21 - 03-Sep-26 |
| Buy* | 42 | 7,185.00p | Automatic Execution |
14:59:02 - 03-Sep-26 |
| Buy* | 42 | 7,185.00p | Automatic Execution |
14:59:00 - 03-Sep-26 |
| Buy* | 42 | 7,178.00p | Automatic Execution |
14:55:01 - 03-Sep-26 |
| Sell* | 42 | 7,179.00p | Automatic Execution |
14:49:23 - 03-Sep-26 |
| Buy* | 42 | 7,180.00p | Automatic Execution |
14:44:55 - 03-Sep-26 |
Lyxor Cac40 (CACX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Aug 2026 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 28th Aug 2026 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 24th Aug 2026 8:02 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 20th Aug 2026 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 19th Aug 2026 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 18th Aug 2026 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 17th Aug 2026 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 14th Aug 2026 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 12th Aug 2026 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 10th Aug 2026 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
