Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Cac40 (CACX) Share Price

Price 7,214.00p on 05-06-2026 at 12:46:28
Change 49.00p 0.68%
Buy 7,205.00p
Sell 7,202.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 42.00 at 7,214.00p
Day's Volume: 4,231
Last Close: 7,165.00p
Open: 7,203.00p
ISIN: FR0007052782
Day's Range 7,195.00p - 7,217.00p
52wk Range: 6,421.00p - 7,442.00p
Market Capitalisation: £N/A
VWAP: 7,204.66145p
Shares in Issue: N/A

Lyxor Cac40 (CACX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 7,214.00p Automatic Execution
 13:14:38 - 05-Jun-26
Buy* 1 7,215.00p Automatic Execution
 12:45:00 - 05-Jun-26
Sell* 178 7,216.00p Automatic Execution
 12:30:29 - 05-Jun-26
Buy* 135 7,203.00p Automatic Execution
 12:24:22 - 05-Jun-26
Buy* 10 7,203.00p Automatic Execution
 12:24:21 - 05-Jun-26
Buy* 43 7,203.00p Automatic Execution
 12:24:21 - 05-Jun-26
Sell* 1,001 7,203.00p Automatic Execution
 12:24:14 - 05-Jun-26
Unknown* 42 7,216.00p Negotiated Trade
OTC Trade
 12:16:58 - 05-Jun-26
Unknown* 20 7,217.00p Negotiated Trade
OTC Trade
 12:16:58 - 05-Jun-26
Buy* 20 7,217.00p Automatic Execution
 12:16:58 - 05-Jun-26
See more Lyxor Cac40 trades

Lyxor Cac40 (CACX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 7,102.00 7,195.00 7,100.00 7,165.00 21,991
3rd Jun 2026 (Wed) 7,109.00 7,120.00 7,098.00 7,105.50 14,004
2nd Jun 2026 (Tue) 7,126.00 7,143.00 7,126.00 7,137.50 1,389
1st Jun 2026 (Mon) 7,116.00 7,137.00 7,061.00 7,060.50 2,145
29th May 2026 (Fri) 7,184.00 7,209.00 7,154.00 7,147.50 18,960
28th May 2026 (Thu) 7,115.00 7,155.00 7,110.00 7,144.00 3,163
27th May 2026 (Wed) 7,158.00 7,206.00 7,136.00 7,165.50 19,262
26th May 2026 (Tue) 7,153.00 7,153.00 7,101.00 7,107.50 10,697
25th May 2026 (Mon) 7,047.50 7,047.50 7,047.50 7,047.50 0
22nd May 2026 (Fri) 7,053.00 7,078.00 7,030.00 7,047.50 1,530
21st May 2026 (Thu) 7,036.00 7,070.00 6,996.00 7,029.00 5,529
20th May 2026 (Wed) 6,931.00 7,064.00 6,931.00 7,047.50 22,053
19th May 2026 (Tue) 7,021.00 7,034.00 6,978.00 6,947.50 3,104
18th May 2026 (Mon) 6,882.00 7,002.00 6,881.00 6,962.50 39,046
15th May 2026 (Fri) 6,993.00 7,020.00 6,937.00 6,946.50 3,347
14th May 2026 (Thu) 6,994.00 7,008.00 6,980.00 7,002.00 7,634
13th May 2026 (Wed) 6,944.00 6,952.00 6,894.00 6,942.50 3,890
12th May 2026 (Tue) 6,930.00 6,981.00 6,923.00 6,939.50 4,258
11th May 2026 (Mon) 6,999.00 6,999.00 6,955.00 6,963.00 18,625
8th May 2026 (Fri) 7,023.00 7,035.00 6,983.00 6,988.50 7,602
7th May 2026 (Thu) 7,175.00 7,199.00 7,100.00 7,080.00 3,651
6th May 2026 (Wed) 7,014.00 7,184.00 7,010.00 7,173.50 12,252
5th May 2026 (Tue) 6,868.00 6,931.00 6,858.00 6,942.50 9,514
See more Lyxor Cac40 price history

Lyxor Cac40 (CACX) Regulatory News

Date Source Headline
4th Jun 2026 8:12 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
3rd Jun 2026 8:07 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
2nd Jun 2026 8:58 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
29th May 2026 8:10 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
28th May 2026 10:01 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
27th May 2026 8:11 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
26th May 2026 8:15 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
25th May 2026 8:11 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
22nd May 2026 8:11 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
21st May 2026 9:20 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Cac40 regulatory news
FTSE 100 Latest
Value10,401.85
Change41.53

Login to your account

Forgot Password?

Not Registered