| Price | 6,076.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 15.00p 0.25% |
| Buy | 6,080.00p |
| Sell | 6,074.00p |
| Buy / Sell CACX Shares | |
| Last Trade: | Unknown 110.00 at 6,084.95733p |
| Day's Volume: | 2,222 |
| Last Close: | 6,077.00p |
| Open: | 6,033.00p |
| ISIN: | FR0007052782 |
| Day's Range | 6,033.00p - 6,076.00p |
| 52wk Range: | 6,032.00p - 7,075.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,049.67073p |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Cac40 (CACX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 6,084.95733p | SI Trade Currency Conversion |
08:32:12 - 21-Nov-24 |
| Unknown* | -110 | 0.00p | SI Trade Correction Currency Conversion |
08:32:12 - 21-Nov-24 |
| Sell* | 328 | 6,076.00p | Automatic Execution |
16:12:46 - 21-Nov-24 |
| Unknown* | 0 | 6,081.62265p | SI Trade Currency Conversion |
15:45:25 - 21-Nov-24 |
| Buy* | 689 | 6,050.00p | Automatic Execution |
13:00:45 - 21-Nov-24 |
| Buy* | 83 | 6,050.00p | Automatic Execution |
11:53:49 - 21-Nov-24 |
| Buy* | 32 | 6,054.294p | Suspected BUY Trade |
11:39:35 - 21-Nov-24 |
| Unknown* | 15 | 6,065.78292p | SI Trade Currency Conversion |
11:36:48 - 21-Nov-24 |
| Buy* | 42 | 6,054.293p | Suspected BUY Trade |
11:34:05 - 21-Nov-24 |
| Buy* | 1 | 6,036.00p | Suspected BUY Trade |
10:56:52 - 21-Nov-24 |
