| Price | 7,365.00p on 03-07-2026 at 17:45:09 |
|---|---|
| Change | 39.00p 0.53% |
| Buy | 7,362.00p |
| Sell | 7,358.00p |
| Last Trade: | Buy 41.00 at 7,365.00p |
| Day's Volume: | 6,762 |
| Last Close: | 7,360.00p |
| Open: | 7,356.00p |
| ISIN: | FR0007052782 |
| Day's Range | 7,322.00p - 7,365.00p |
| 52wk Range: | 6,421.00p - 7,442.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,340.52047p |
| Shares in Issue: | N/A |
Lyxor Cac40 (CACX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 7,365.00p | Automatic Execution |
16:22:25 - 03-Jul-26 |
| Buy* | 41 | 7,359.00p | Automatic Execution |
16:08:01 - 03-Jul-26 |
| Buy* | 41 | 7,360.00p | Automatic Execution |
15:47:04 - 03-Jul-26 |
| Unknown* | 0 | 7,353.37194p | SI Trade Currency Conversion |
15:45:20 - 03-Jul-26 |
| Buy* | 41 | 7,355.00p | Automatic Execution |
15:35:37 - 03-Jul-26 |
| Buy* | 41 | 7,350.00p | Automatic Execution |
15:27:53 - 03-Jul-26 |
| Buy* | 41 | 7,352.00p | Automatic Execution |
15:23:32 - 03-Jul-26 |
| Buy* | 41 | 7,352.00p | Automatic Execution |
15:22:03 - 03-Jul-26 |
| Buy* | 41 | 7,357.00p | Automatic Execution |
15:15:38 - 03-Jul-26 |
| Sell* | 1 | 7,356.10p | Negotiated Trade |
15:15:10 - 03-Jul-26 |
Lyxor Cac40 (CACX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2026 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2026 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2026 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2026 8:16 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2026 8:13 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jun 2026 8:19 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 19th Jun 2026 8:12 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 18th Jun 2026 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 17th Jun 2026 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
