Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Cac40 (CACX) Share Price

Price 7,175.00p on 04-11-2025 at 19:35:05
Change -6.00p -0.08%
Buy 7,184.00p
Sell 7,182.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 7,152.09427p
Day's Volume: 96,204
Last Close: 7,183.00p
Open: 7,119.00p
ISIN: FR0007052782
Day's Range 7,105.00p - 7,175.00p
52wk Range: 5,765.00p - 7,327.00p
Market Capitalisation: £N/A
VWAP: 7,132.26247p
Shares in Issue: N/A

Lyxor Cac40 (CACX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 7,152.09427p SI Trade
Currency Conversion
 16:02:31 - 04-Nov-25
Buy* 80 7,185.10p Suspected BUY Trade
 16:01:22 - 04-Nov-25
Sell* 2,554 7,175.00p Automatic Execution
 15:52:44 - 04-Nov-25
Sell* 2,223 7,175.00p Automatic Execution
 15:52:44 - 04-Nov-25
Buy* 43 7,170.00p Automatic Execution
 15:10:22 - 04-Nov-25
Buy* 43 7,170.00p Automatic Execution
 15:10:16 - 04-Nov-25
Buy* 43 7,170.00p Automatic Execution
 15:10:13 - 04-Nov-25
Buy* 43 7,170.00p Automatic Execution
 15:10:11 - 04-Nov-25
Buy* 43 7,170.00p Automatic Execution
 15:10:09 - 04-Nov-25
Buy* 43 7,170.00p Automatic Execution
 15:10:07 - 04-Nov-25
See more Lyxor Cac40 trades

Lyxor Cac40 (CACX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 7,119.00 7,175.00 7,105.00 7,183.00 96,204
3rd Nov 2025 (Mon) 7,209.00 7,221.00 7,185.00 7,189.00 38,738
31st Oct 2025 (Fri) 7,258.00 7,265.00 7,210.00 7,211.50 47,059
30th Oct 2025 (Thu) 7,288.00 7,298.00 7,229.00 7,252.00 72,464
29th Oct 2025 (Wed) 7,294.00 7,327.00 7,287.00 7,304.00 56,044
28th Oct 2025 (Tue) 7,269.00 7,317.00 7,262.00 7,296.00 90,898
27th Oct 2025 (Mon) 7,272.00 7,285.00 7,245.00 7,280.00 18,431
24th Oct 2025 (Fri) 7,277.00 7,277.00 7,212.00 7,267.00 67,006
23rd Oct 2025 (Thu) 7,216.00 7,258.00 7,216.00 7,254.00 43,944
22nd Oct 2025 (Wed) 7,244.00 7,252.00 7,220.00 7,204.00 62,046
21st Oct 2025 (Tue) 7,219.00 7,254.00 7,208.00 7,248.50 87,616
20th Oct 2025 (Mon) 7,219.00 7,240.00 7,166.00 7,214.00 81,747
17th Oct 2025 (Fri) 7,139.00 7,232.00 7,115.00 7,204.50 79,384
16th Oct 2025 (Thu) 7,117.00 7,196.00 7,083.00 7,197.50 98,825
15th Oct 2025 (Wed) 7,130.00 7,164.00 7,111.00 7,111.00 88,694
14th Oct 2025 (Tue) 6,940.00 6,995.00 6,895.00 6,987.00 149,458
13th Oct 2025 (Mon) 7,002.00 7,026.00 6,936.00 6,954.50 63,641
10th Oct 2025 (Fri) 7,089.00 7,109.00 6,971.00 6,967.50 153,187
9th Oct 2025 (Thu) 7,095.00 7,125.00 7,069.00 7,069.00 111,308
8th Oct 2025 (Wed) 7,007.00 7,061.00 7,000.00 7,064.00 114,279
7th Oct 2025 (Tue) 6,999.00 7,034.00 6,973.00 6,999.00 95,736
6th Oct 2025 (Mon) 7,068.00 7,068.00 6,950.00 7,006.50 161,766
See more Lyxor Cac40 price history

Lyxor Cac40 (CACX) Regulatory News

Date Source Headline
4th Nov 2025 8:13 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
3rd Nov 2025 8:13 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
31st Oct 2025 8:13 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
30th Oct 2025 8:13 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
29th Oct 2025 8:13 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
28th Oct 2025 8:13 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
27th Oct 2025 8:13 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
24th Oct 2025 8:11 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2025 8:12 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
22nd Oct 2025 8:11 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Cac40 regulatory news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered