| Price | 6,979.00p on 11-12-2025 at 19:35:09 |
|---|---|
| Change | 78.50p 1.14% |
| Buy | 6,966.00p |
| Sell | 6,963.00p |
| Last Trade: | Sell 595.00 at 6,979.00p |
| Day's Volume: | 3,346 |
| Last Close: | 6,964.50p |
| Open: | 6,921.00p |
| ISIN: | FR0007052782 |
| Day's Range | 6,910.00p - 6,979.00p |
| 52wk Range: | 5,765.00p - 7,433.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,951.26657p |
| Shares in Issue: | N/A |
Lyxor Cac40 (CACX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | 6,979.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Unknown* | 0 | 6,972.02971p | SI Trade Currency Conversion |
15:45:50 - 11-Dec-25 |
| Unknown* | 650 | 6,966.67805p | Currency Conversion OTC Trade |
15:22:04 - 11-Dec-25 |
| Buy* | 1 | 6,970.00p | Automatic Execution |
15:20:12 - 11-Dec-25 |
| Unknown* | 148 | 6,965.03408p | SI Trade Currency Conversion |
15:18:43 - 11-Dec-25 |
| Sell* | 44 | 6,956.00p | Automatic Execution |
15:05:00 - 11-Dec-25 |
| Buy* | 44 | 6,960.00p | Automatic Execution |
14:47:15 - 11-Dec-25 |
| Sell* | 24 | 6,957.00p | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Buy* | 20 | 6,957.00p | Automatic Execution |
14:07:34 - 11-Dec-25 |
| Buy* | 24 | 6,955.00p | Automatic Execution |
14:04:18 - 11-Dec-25 |
Lyxor Cac40 (CACX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 9th Dec 2025 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 8th Dec 2025 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 5th Dec 2025 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 4th Dec 2025 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 3rd Dec 2025 3:00 pm | EQS | MULTI UNITS FRANCE: NOTICE TO SHAREHOLDERS (Correction of the news published on 02.12.2025 at 12:56 CET) |
| 3rd Dec 2025 8:13 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 2nd Dec 2025 11:56 am | EQS | MULTI UNITS FRANCE: NOTICE TO SHAREHOLDERS |
| 2nd Dec 2025 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 1st Dec 2025 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
