Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Cac40 (CACX) Share Price

Price 6,781.00p on 02-11-2026 at 15:25:50
Change 61.50p 0.92%
Buy 6,811.00p
Sell 6,809.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 6,807.113p
Day's Volume: 12,042
Last Close: 6,719.50p
Open: 6,721.00p
ISIN: FR0007052782
Day's Range 6,721.00p - 6,781.00p
52wk Range: 6,421.00p - 7,564.00p
Market Capitalisation: £N/A
VWAP: 6,603.82071p
Shares in Issue: N/A

Lyxor Cac40 (CACX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 6,807.113p Suspected BUY Trade
 15:13:42 - 02-Nov-26
Buy* 26 6,801.902p Suspected BUY Trade
 15:04:34 - 02-Nov-26
Unknown* 3 6,792.423p SI Trade
Currency Conversion
 14:58:42 - 02-Nov-26
Buy* 440 6,796.344p Suspected BUY Trade
 14:52:05 - 02-Nov-26
Unknown* 20 6,786.58185p SI Trade
Currency Conversion
 14:50:04 - 02-Nov-26
Sell* 43 6,781.00p Automatic Execution
 14:40:17 - 02-Nov-26
Sell* 178 6,772.90741p Negotiated Trade
 14:19:19 - 02-Nov-26
Unknown* -709 0.00p SI Trade
Correction
Currency Conversion
 14:18:55 - 02-Nov-26
Unknown* 709 0.00p SI Trade
Currency Conversion
 14:18:55 - 02-Nov-26
Sell* 265 6,778.00p Automatic Execution
 13:45:36 - 02-Nov-26
See more Lyxor Cac40 trades

Lyxor Cac40 (CACX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 6,721.00 6,781.00 6,721.00 6,719.50 12,042
30th Oct 2026 (Fri) 6,729.00 6,729.00 6,725.00 6,719.50 6,988
29th Oct 2026 (Thu) 6,726.00 6,753.00 6,726.00 6,741.00 1,141
28th Oct 2026 (Wed) 6,708.00 6,711.00 6,678.00 6,691.00 22,212
27th Oct 2026 (Tue) 6,636.00 6,695.00 6,626.00 6,695.00 6,234
26th Oct 2026 (Mon) 6,680.00 6,680.00 6,661.00 6,657.50 3,584
23rd Oct 2026 (Fri) 6,587.00 6,587.00 6,562.00 6,591.50 4,983
22nd Oct 2026 (Thu) 6,670.00 6,670.00 6,620.00 6,628.00 2,143
21st Oct 2026 (Wed) 6,683.00 6,700.00 6,668.00 6,723.00 9,495
20th Oct 2026 (Tue) 6,684.00 6,698.00 6,625.00 6,672.50 8,125
19th Oct 2026 (Mon) 6,725.00 6,725.00 6,676.00 6,708.00 6,602
16th Oct 2026 (Fri) 6,798.00 6,813.00 6,766.00 6,790.50 32,386
15th Oct 2026 (Thu) 6,730.00 6,790.00 6,727.00 6,785.50 43,081
14th Oct 2026 (Wed) 6,713.00 6,732.00 6,709.00 6,744.00 10,864
13th Oct 2026 (Tue) 6,725.00 6,725.00 6,695.00 6,693.50 1,826
12th Oct 2026 (Mon) 6,693.00 6,714.00 6,683.00 6,691.50 2,740
9th Oct 2026 (Fri) 6,688.00 6,700.00 6,680.00 6,680.50 3,543
8th Oct 2026 (Thu) 6,624.00 6,655.00 6,589.00 6,623.00 35,697
7th Oct 2026 (Wed) 6,699.00 6,711.00 6,643.00 6,655.00 70,336
6th Oct 2026 (Tue) 6,745.00 6,781.00 6,732.00 6,759.00 14,956
5th Oct 2026 (Mon) 6,753.00 6,753.00 6,712.00 6,716.50 39,940
2nd Oct 2026 (Fri) 6,786.00 6,836.00 6,781.00 6,803.00 13,574
See more Lyxor Cac40 price history

Lyxor Cac40 (CACX) Regulatory News

Date Source Headline
29th Oct 2026 8:06 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
20th Oct 2026 8:07 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
19th Oct 2026 8:09 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
16th Oct 2026 8:07 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
12th Oct 2026 12:17 pm EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
9th Oct 2026 8:08 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
25th Sep 2026 8:08 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
18th Sep 2026 8:07 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
16th Sep 2026 8:09 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
10th Sep 2026 8:06 am EQS Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Cac40 regulatory news
FTSE 100 Latest
Value10,762.19
Change32.41

Login to your account

Forgot Password?

Not Registered