| Price | 6,577.00p on 30-05-2025 at 18:30:05 |
|---|---|
| Change | -28.50p -0.43% |
| Buy | 6,580.00p |
| Sell | 6,561.00p |
| Buy / Sell CACX Shares | |
| Last Trade: | Unknown 91.00 at 6,570.82874p |
| Day's Volume: | 8,758 |
| Last Close: | 6,570.50p |
| Open: | 6,583.00p |
| ISIN: | FR0007052782 |
| Day's Range | 6,577.00p - 6,588.00p |
| 52wk Range: | 5,765.00p - 6,901.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,583.35655p |
| Shares in Issue: | N/A |
Lyxor Cac40 (CACX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 6,570.82874p | SI Trade Currency Conversion |
16:16:13 - 30-May-25 |
| Unknown* | 91 | 0.00p | SI Trade Currency Conversion |
16:16:13 - 30-May-25 |
| Unknown* | 61 | 6,570.82874p | SI Trade Currency Conversion |
16:16:10 - 30-May-25 |
| Unknown* | -61 | 6,584.31082p | SI Trade Correction Currency Conversion |
16:16:10 - 30-May-25 |
| Unknown* | 61 | 0.00p | SI Trade Currency Conversion |
16:16:10 - 30-May-25 |
| Unknown* | -91 | 6,584.31082p | SI Trade Correction Currency Conversion |
15:45:18 - 30-May-25 |
| Unknown* | 0 | 6,584.31082p | SI Trade Currency Conversion |
15:45:18 - 30-May-25 |
| Buy* | 640 | 6,577.00p | Automatic Execution |
15:33:13 - 30-May-25 |
| Buy* | 640 | 6,579.00p | Automatic Execution |
15:32:41 - 30-May-25 |
| Sell* | 469 | 6,572.464p | Negotiated Trade |
14:39:45 - 30-May-25 |
Lyxor Cac40 (CACX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:17 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2025 8:17 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:50 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
