| Price | 7,020.00p on 05-01-2026 at 12:26:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,005.00p |
| Sell | 7,003.00p |
| Last Trade: | Sell 51.00 at 7,020.00p |
| Day's Volume: | 321 |
| Last Close: | 7,020.00p |
| Open: | 7,076.00p |
| ISIN: | FR0007052782 |
| Day's Range | 7,020.00p - 7,076.00p |
| 52wk Range: | 5,765.00p - 7,433.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,042.48363p |
| Shares in Issue: | N/A |
Lyxor Cac40 (CACX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 7,020.00p | Automatic Execution |
10:06:34 - 05-Jan-26 |
| Sell* | 66 | 7,022.041p | Ordinary |
10:00:47 - 05-Jan-26 |
| Sell* | 150 | 7,050.00p | Automatic Execution |
09:19:58 - 05-Jan-26 |
| Sell* | 44 | 7,067.00p | Automatic Execution |
08:40:21 - 05-Jan-26 |
| Sell* | 4 | 7,073.455p | Negotiated Trade |
08:30:53 - 05-Jan-26 |
| Buy* | 2 | 7,058.35955p | Suspected BUY Trade |
08:04:30 - 05-Jan-26 |
| Unknown* | 1 | 7,076.00p | Negotiated Trade OTC Trade |
08:00:44 - 05-Jan-26 |
| Unknown* | 1 | 7,076.00p | Negotiated Trade OTC Trade |
08:00:44 - 05-Jan-26 |
| Sell* | 2 | 7,076.00p | Uncrossing Trade |
08:00:00 - 05-Jan-26 |
| Buy* | 20 | 7,011.00p | Automatic Execution |
16:16:07 - 02-Jan-26 |
Lyxor Cac40 (CACX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 31st Dec 2025 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 30th Dec 2025 8:08 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 29th Dec 2025 8:02 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 24th Dec 2025 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 23rd Dec 2025 8:07 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 22nd Dec 2025 8:01 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 19th Dec 2025 8:13 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 19th Dec 2025 8:00 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
| 17th Dec 2025 8:06 am | EQS | Amundi CAC 40 UCITS ETF Dist: Net Asset Value(s) |
