| Price | $192.94 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.19 -0.1% |
| Buy | $192.96 |
| Sell | $192.84 |
| Last Trade: | Buy 545.00 at $192.94 |
| Day's Volume: | 1,172 |
| Last Close: | $192.90 |
| Open: | $192.80 |
| ISIN: | LU1681047400 |
| Day's Range | $192.80 - $193.78 |
| 52wk Range: | $162.92 - $204.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $193.33046 |
| Shares in Issue: | N/A |
Amd Eurstoxx50 (C50U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 545 | $192.94 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 545 | $193.78 | Automatic Execution |
15:08:24 - 28-Sep-26 |
| Sell* | 16 | $193.30 | Automatic Execution |
13:33:44 - 28-Sep-26 |
| Buy* | 33 | $192.90 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 0 | $192.66 | SI Trade |
10:28:51 - 28-Sep-26 |
| Sell* | 33 | $192.80 | Automatic Execution |
08:14:20 - 28-Sep-26 |
| Unknown* | 0 | $192.96 | SI Trade |
08:03:10 - 28-Sep-26 |
| Unknown* | 0 | $193.28 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $193.10 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $193.10 | SI Trade |
08:00:01 - 28-Sep-26 |
Amd Eurstoxx50 (C50U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:02 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Sep 2026 8:08 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Sep 2026 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 14th Sep 2026 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Sep 2026 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Sep 2026 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Sep 2026 8:02 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Sep 2026 8:03 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
