| Price | $185.22 on 21-05-2026 at 16:15:11 |
|---|---|
| Change | $-0.59 -0.32% |
| Buy | $185.26 |
| Sell | $185.12 |
| Last Trade: | Buy 5.00 at $185.22 |
| Day's Volume: | 2,983 |
| Last Close: | $185.19 |
| Open: | $185.36 |
| ISIN: | LU1681047400 |
| Day's Range | $183.92 - $186.78 |
| 52wk Range: | $155.20 - $192.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $185.04919 |
| Shares in Issue: | N/A |
Amd Eurstoxx50 (C50U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $185.22 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 28 | $185.18 | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 5 | $185.16 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 1 | $185.20 | Automatic Execution |
16:26:57 - 21-May-26 |
| Sell* | 35 | $185.36 | Automatic Execution |
16:14:46 - 21-May-26 |
| Sell* | 35 | $185.44 | Automatic Execution |
16:14:11 - 21-May-26 |
| Sell* | 15 | $185.46 | Automatic Execution |
16:14:07 - 21-May-26 |
| Sell* | 1 | $185.48 | Automatic Execution |
16:14:01 - 21-May-26 |
| Sell* | 6 | $185.48 | Automatic Execution |
16:14:01 - 21-May-26 |
| Buy* | 30 | $185.16 | Automatic Execution |
16:13:02 - 21-May-26 |
Amd Eurstoxx50 (C50U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:13 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 7th May 2026 8:13 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 5th May 2026 11:03 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 4th May 2026 8:12 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Apr 2026 8:12 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Apr 2026 8:12 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 28th Apr 2026 8:12 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 27th Apr 2026 8:17 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:13 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:13 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
