| Price | $192.38 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $-0.45 -0.23% |
| Buy | $192.44 |
| Sell | $192.34 |
| Last Trade: | Sell 103.00 at $192.38 |
| Day's Volume: | 955 |
| Last Close: | $192.39 |
| Open: | $192.48 |
| ISIN: | LU1681047400 |
| Day's Range | $192.38 - $192.56 |
| 52wk Range: | $155.20 - $196.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $192.50092 |
| Shares in Issue: | N/A |
Amd Eurstoxx50 (C50U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $192.38 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 33 | $192.42 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 137 | $192.44 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 33 | $192.48 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 33 | $192.38 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 546 | $192.56 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 33 | $192.46 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 33 | $192.42 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 4 | $192.48 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Unknown* | 0 | $192.76 | SI Trade |
08:00:01 - 10-Jul-26 |
Amd Eurstoxx50 (C50U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Jul 2026 8:10 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Jul 2026 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Jul 2026 8:18 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:06 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Jul 2026 8:17 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Jun 2026 8:09 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Jun 2026 8:02 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 25th Jun 2026 8:09 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 24th Jun 2026 8:09 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
