Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Eurstoxx50 (C50U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 $192.38 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 33 $192.42 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 137 $192.44 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 33 $192.48 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 33 $192.38 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 546 $192.56 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 33 $192.46 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 33 $192.42 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 4 $192.48 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 0 $192.76 SI Trade
 08:00:01 - 10-Jul-26
Sell* 34 $192.44 Automatic Execution
 15:50:12 - 09-Jul-26
Sell* 34 $192.46 Automatic Execution
 15:20:47 - 09-Jul-26
Sell* 34 $192.78 Automatic Execution
 15:02:18 - 09-Jul-26
Sell* 34 $192.64 Automatic Execution
 14:49:29 - 09-Jul-26
Sell* 4 $192.50 Automatic Execution
 14:38:59 - 09-Jul-26
Sell* 8 $191.98 Automatic Execution
 13:44:25 - 09-Jul-26
Sell* 34 $192.08 Automatic Execution
 13:42:45 - 09-Jul-26
Buy* 8 $191.14 Automatic Execution
 11:59:18 - 09-Jul-26
Sell* 8 $190.92 Automatic Execution
 11:52:51 - 09-Jul-26
Buy* 8 $191.50 Automatic Execution
 11:17:42 - 09-Jul-26
Sell* 8 $192.28 Automatic Execution
 08:03:50 - 09-Jul-26
Unknown* 0 $192.34 SI Trade
 08:02:45 - 09-Jul-26
Buy* 34 $192.06 Automatic Execution
 08:00:40 - 09-Jul-26
Buy* 34 $192.02 Automatic Execution
 08:00:39 - 09-Jul-26
Buy* 34 $192.04 Automatic Execution
 08:00:39 - 09-Jul-26
Buy* 34 $192.04 Automatic Execution
 08:00:39 - 09-Jul-26
Buy* 34 $192.04 Automatic Execution
 08:00:39 - 09-Jul-26
Buy* 34 $192.04 Automatic Execution
 08:00:39 - 09-Jul-26
Buy* 34 $192.02 Automatic Execution
 08:00:38 - 09-Jul-26
Buy* 34 $192.02 Automatic Execution
 08:00:38 - 09-Jul-26
Buy* 34 $192.00 Automatic Execution
 08:00:37 - 09-Jul-26
Buy* 34 $192.00 Automatic Execution
 08:00:37 - 09-Jul-26
Buy* 34 $192.00 Automatic Execution
 08:00:36 - 09-Jul-26
Buy* 34 $192.00 Automatic Execution
 08:00:35 - 09-Jul-26
Buy* 4 $191.98 Automatic Execution
 08:00:29 - 09-Jul-26
Unknown* 0 $192.18 SI Trade
 08:00:00 - 09-Jul-26
Buy* 4 $189.48 Automatic Execution
 16:29:56 - 08-Jul-26
Sell* 33 $189.44 Automatic Execution
 16:28:48 - 08-Jul-26
Sell* 33 $189.48 Automatic Execution
 16:27:45 - 08-Jul-26
Sell* 33 $189.86 Automatic Execution
 16:12:20 - 08-Jul-26
Sell* 33 $190.16 Automatic Execution
 16:08:47 - 08-Jul-26
Sell* 33 $190.12 Automatic Execution
 16:07:10 - 08-Jul-26
Sell* 2 $190.72 Negotiated Trade
 15:17:55 - 08-Jul-26
Sell* 33 $190.86 Automatic Execution
 15:09:43 - 08-Jul-26
Sell* 33 $190.86 Automatic Execution
 15:09:41 - 08-Jul-26
Sell* 33 $190.86 Automatic Execution
 15:09:41 - 08-Jul-26
Sell* 33 $190.86 Automatic Execution
 15:09:41 - 08-Jul-26
Sell* 33 $190.88 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 12 $190.36 Automatic Execution
 14:29:36 - 08-Jul-26
Buy* 4 $190.46 Automatic Execution
 13:29:34 - 08-Jul-26
Buy* 33 $190.54 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 12 $189.78 Automatic Execution
 12:43:04 - 08-Jul-26
Sell* 4 $189.36 Automatic Execution
 10:12:08 - 08-Jul-26
Sell* 4 $192.22 Automatic Execution
 08:18:00 - 08-Jul-26
Sell* 33 $192.60 Automatic Execution
 08:02:32 - 08-Jul-26
Sell* 33 $192.88 Automatic Execution
 08:01:00 - 08-Jul-26
Sell* 33 $192.92 Automatic Execution
 08:01:00 - 08-Jul-26
Unknown* 0 $193.04 SI Trade
 08:00:01 - 08-Jul-26
Buy* 4 $194.10 Automatic Execution
 16:29:56 - 07-Jul-26
Buy* 26 $194.04 Automatic Execution
 16:29:02 - 07-Jul-26
Sell* 12 $195.38 Automatic Execution
 14:31:08 - 07-Jul-26
Buy* 4 $195.24 Automatic Execution
 14:30:10 - 07-Jul-26
Buy* 12 $195.20 Automatic Execution
 14:30:05 - 07-Jul-26
Sell* 4 $195.54 Automatic Execution
 10:10:05 - 07-Jul-26
Sell* 21 $195.36 Automatic Execution
 10:02:28 - 07-Jul-26
Sell* 8 $195.86 Automatic Execution
 08:23:07 - 07-Jul-26
Unknown* 0 $195.66 SI Trade
 08:03:10 - 07-Jul-26
Unknown* 0 $195.76 SI Trade
 08:02:44 - 07-Jul-26
Sell* 33 $195.68 Automatic Execution
 08:02:44 - 07-Jul-26
Unknown* 25 $195.56 OTC Trade
 08:00:07 - 07-Jul-26
Unknown* 0 $196.48 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 0 $196.48 SI Trade
 08:00:06 - 07-Jul-26
Buy* 33 $195.94 Automatic Execution
 16:29:57 - 06-Jul-26
Buy* 33 $195.92 Automatic Execution
 16:29:55 - 06-Jul-26
Buy* 33 $195.76 Automatic Execution
 15:22:55 - 06-Jul-26
Buy* 12 $195.72 Automatic Execution
 15:22:50 - 06-Jul-26
Sell* 4 $195.72 Automatic Execution
 15:13:06 - 06-Jul-26
Sell* 8 $195.54 Automatic Execution
 14:33:36 - 06-Jul-26
Buy* 8 $195.50 Automatic Execution
 14:30:48 - 06-Jul-26
Sell* 4 $196.68 Automatic Execution
 08:22:07 - 06-Jul-26
Unknown* 0 $196.30 SI Trade
 08:03:11 - 06-Jul-26
Unknown* 0 $196.42 SI Trade
 08:00:45 - 06-Jul-26
Unknown* 0 $196.42 SI Trade
 08:00:35 - 06-Jul-26
Buy* 1 $196.40 Suspected BUY Trade
 08:00:29 - 06-Jul-26
Unknown* 0 $196.58 SI Trade
 08:00:06 - 06-Jul-26
Buy* 3 $196.88 Automatic Execution
 16:29:56 - 03-Jul-26
Buy* 33 $196.86 Automatic Execution
 15:47:52 - 03-Jul-26
Sell* 31 $196.68 Automatic Execution
 15:23:14 - 03-Jul-26
Sell* 4 $196.68 Automatic Execution
 15:22:13 - 03-Jul-26
Sell* 8 $196.68 Automatic Execution
 15:22:13 - 03-Jul-26
Sell* 4 $196.68 Automatic Execution
 15:22:13 - 03-Jul-26
Sell* 8 $196.68 Automatic Execution
 15:22:13 - 03-Jul-26
Sell* 4 $196.68 Automatic Execution
 15:21:08 - 03-Jul-26
Sell* 4 $196.68 Automatic Execution
 15:20:30 - 03-Jul-26
Sell* 8 $196.68 Automatic Execution
 15:20:30 - 03-Jul-26
Buy* 33 $196.68 Automatic Execution
 15:20:30 - 03-Jul-26
Buy* 8 $196.06 Automatic Execution
 09:25:00 - 03-Jul-26
Unknown* 0 $195.90 SI Trade
 09:00:15 - 03-Jul-26
Unknown* 0 $198.04 SI Trade
 08:00:00 - 03-Jul-26
Sell* 4 $195.30 Automatic Execution
 16:18:36 - 02-Jul-26
Buy* 8 $195.32 Automatic Execution
 15:48:04 - 02-Jul-26
Sell* 12 $196.02 Automatic Execution
 15:17:36 - 02-Jul-26
Buy* 4 $195.94 Automatic Execution
 15:08:30 - 02-Jul-26
Buy* 8 $195.92 Automatic Execution
 15:08:13 - 02-Jul-26
Sell* 8 $195.84 Automatic Execution
 15:05:34 - 02-Jul-26
Sell* 32 $196.06 Automatic Execution
 15:02:12 - 02-Jul-26
Buy* 4 $196.30 Automatic Execution
 14:51:05 - 02-Jul-26
Buy* 4 $196.30 Automatic Execution
 14:51:05 - 02-Jul-26
Buy* 4 $196.30 Automatic Execution
 14:51:04 - 02-Jul-26
Buy* 4 $196.30 Automatic Execution
 14:51:04 - 02-Jul-26
Buy* 4 $195.50 Automatic Execution
 14:35:03 - 02-Jul-26
Buy* 8 $195.44 Automatic Execution
 14:34:44 - 02-Jul-26
Sell* 4 $195.30 Automatic Execution
 14:15:34 - 02-Jul-26
Unknown* 0 $195.08 OTC Trade
 14:01:28 - 02-Jul-26
Unknown* 0 $195.08 OTC Trade
 14:01:28 - 02-Jul-26
Sell* 33 $195.44 Automatic Execution
 13:53:52 - 02-Jul-26
Buy* 33 $195.58 Automatic Execution
 13:52:30 - 02-Jul-26
Buy* 4 $195.60 Automatic Execution
 13:43:41 - 02-Jul-26
Buy* 4 $195.60 Automatic Execution
 13:43:41 - 02-Jul-26
Buy* 4 $195.60 Automatic Execution
 13:43:41 - 02-Jul-26
Buy* 4 $195.60 Automatic Execution
 13:43:41 - 02-Jul-26
Buy* 29 $195.50 Automatic Execution
 13:40:04 - 02-Jul-26
Buy* 4 $195.50 Automatic Execution
 13:40:04 - 02-Jul-26
Buy* 33 $195.06 Automatic Execution
 13:33:54 - 02-Jul-26
Buy* 21 $194.96 Automatic Execution
 13:33:50 - 02-Jul-26
Buy* 4 $194.96 Automatic Execution
 13:33:50 - 02-Jul-26
Buy* 4 $194.96 Automatic Execution
 13:33:49 - 02-Jul-26
Buy* 4 $194.96 Automatic Execution
 13:33:49 - 02-Jul-26
Buy* 33 $194.78 Automatic Execution
 13:32:36 - 02-Jul-26
Buy* 4 $194.74 Automatic Execution
 13:32:35 - 02-Jul-26
Buy* 33 $194.76 Automatic Execution
 13:32:04 - 02-Jul-26
Unknown* 602 $193.579 OTC Trade
 13:30:37 - 02-Jul-26
Sell* 485 $193.58 Automatic Execution
 12:44:01 - 02-Jul-26
Sell* 32 $193.58 Automatic Execution
 12:44:01 - 02-Jul-26
Buy* 33 $193.58 Automatic Execution
 12:44:01 - 02-Jul-26
Sell* 8 $193.50 Automatic Execution
 12:43:56 - 02-Jul-26
Buy* 8 $192.74 Automatic Execution
 10:17:28 - 02-Jul-26
Buy* 4 $192.44 Automatic Execution
 09:09:30 - 02-Jul-26
Buy* 4 $192.36 Automatic Execution
 08:42:08 - 02-Jul-26
Buy* 8 $192.08 Automatic Execution
 08:35:47 - 02-Jul-26
Sell* 8 $191.70 Automatic Execution
 08:02:03 - 02-Jul-26
Sell* 33 $191.58 Automatic Execution
 08:00:46 - 02-Jul-26
Unknown* 0 $191.50 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 $191.50 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 $191.82 SI Trade
 16:22:54 - 01-Jul-26
Sell* 136 $191.66 Automatic Execution
 15:47:40 - 01-Jul-26
Sell* 136 $191.66 Automatic Execution
 15:47:37 - 01-Jul-26
Sell* 2 $192.34 Automatic Execution
 15:01:03 - 01-Jul-26
Sell* 136 $192.34 Automatic Execution
 15:01:01 - 01-Jul-26
Sell* 136 $192.42 Automatic Execution
 15:00:38 - 01-Jul-26
Buy* 509 $192.28 Automatic Execution
 14:45:35 - 01-Jul-26
Sell* 33 $192.30 Automatic Execution
 14:45:35 - 01-Jul-26
Sell* 136 $191.48 Automatic Execution
 14:37:41 - 01-Jul-26
Sell* 33 $191.76 Automatic Execution
 14:33:24 - 01-Jul-26
Sell* 33 $191.80 Automatic Execution
 14:33:20 - 01-Jul-26
Sell* 33 $191.82 Automatic Execution
 14:33:18 - 01-Jul-26
Buy* 33 $191.96 Automatic Execution
 14:32:22 - 01-Jul-26
Sell* 2 $191.98 Automatic Execution
 14:32:02 - 01-Jul-26
Sell* 136 $192.00 Automatic Execution
 14:32:00 - 01-Jul-26
Sell* 33 $192.00 Automatic Execution
 14:31:59 - 01-Jul-26
Sell* 136 $192.00 Automatic Execution
 14:31:58 - 01-Jul-26
Sell* 33 $192.00 Automatic Execution
 14:31:58 - 01-Jul-26
Sell* 33 $192.16 Automatic Execution
 13:18:00 - 01-Jul-26
Sell* 33 $192.06 Automatic Execution
 13:03:54 - 01-Jul-26
Buy* 12 $192.94 Automatic Execution
 11:16:02 - 01-Jul-26
Unknown* 0 $192.44 OTC Trade
 08:37:03 - 01-Jul-26
Unknown* 1 $192.44 OTC Trade
 08:37:03 - 01-Jul-26
Unknown* 0 $192.44 OTC Trade
 08:37:03 - 01-Jul-26
Buy* 1 $192.44 SI Trade
 08:37:03 - 01-Jul-26
Sell* 4 $192.54 Automatic Execution
 08:24:49 - 01-Jul-26
Unknown* 0 $193.02 SI Trade
 08:03:00 - 01-Jul-26
Sell* 33 $193.40 Automatic Execution
 08:00:25 - 01-Jul-26
Sell* 33 $193.40 Automatic Execution
 08:00:24 - 01-Jul-26
Buy* 33 $193.42 Automatic Execution
 08:00:09 - 01-Jul-26
Sell* 4 $193.38 Automatic Execution
 08:00:06 - 01-Jul-26
Unknown* 0 $193.62 SI Trade
 08:00:00 - 01-Jul-26
Unknown* 0 $193.62 SI Trade
 08:00:00 - 01-Jul-26
Unknown* 0 $193.62 SI Trade
 08:00:00 - 01-Jul-26
Buy* 32 $193.80 Automatic Execution
 16:29:56 - 30-Jun-26
Buy* 33 $193.80 Automatic Execution
 16:29:56 - 30-Jun-26
Sell* 138 $192.76 Automatic Execution
 15:01:00 - 30-Jun-26
Sell* 138 $192.76 Automatic Execution
 15:00:58 - 30-Jun-26
Buy* 6 $192.26 Automatic Execution
 14:11:48 - 30-Jun-26
Unknown* 0 $192.50 SI Trade
 13:17:21 - 30-Jun-26
Buy* 33 $191.72 Automatic Execution
 09:00:33 - 30-Jun-26
Sell* 33 $191.68 Automatic Execution
 08:59:24 - 30-Jun-26
Sell* 33 $191.88 Automatic Execution
 08:50:20 - 30-Jun-26
Buy* 552 $192.20 Automatic Execution
 08:25:30 - 30-Jun-26
Sell* 33 $191.96 Automatic Execution
 08:10:21 - 30-Jun-26
Sell* 33 $192.00 Automatic Execution
 08:03:02 - 30-Jun-26
Sell* 33 $192.02 Automatic Execution
 08:02:58 - 30-Jun-26
Sell* 33 $192.04 Automatic Execution
 08:02:55 - 30-Jun-26
Unknown* 0 $191.78 SI Trade
 08:01:46 - 30-Jun-26
Sell* 33 $191.86 Automatic Execution
 08:00:10 - 30-Jun-26
Unknown* 0 $192.00 SI Trade
 08:00:09 - 30-Jun-26
Unknown* 0 $192.00 SI Trade
 08:00:09 - 30-Jun-26
Buy* 251 $191.84 Suspected BUY Trade
 08:00:09 - 30-Jun-26
Unknown* 0 $191.92 SI Trade
 08:00:00 - 30-Jun-26
Buy* 33 $190.74 Automatic Execution
 16:12:57 - 29-Jun-26
Buy* 105 $190.72 Automatic Execution
 16:12:57 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84