| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $185.22 | Automatic Execution |
16:29:04 - 21-May-26 |
| Buy* | 28 | $185.18 | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 5 | $185.16 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 1 | $185.20 | Automatic Execution |
16:26:57 - 21-May-26 |
| Sell* | 35 | $185.36 | Automatic Execution |
16:14:46 - 21-May-26 |
| Sell* | 35 | $185.44 | Automatic Execution |
16:14:11 - 21-May-26 |
| Sell* | 15 | $185.46 | Automatic Execution |
16:14:07 - 21-May-26 |
| Sell* | 1 | $185.48 | Automatic Execution |
16:14:01 - 21-May-26 |
| Sell* | 6 | $185.48 | Automatic Execution |
16:14:01 - 21-May-26 |
| Buy* | 30 | $185.16 | Automatic Execution |
16:13:02 - 21-May-26 |
| Buy* | 5 | $185.16 | Automatic Execution |
16:13:02 - 21-May-26 |
| Buy* | 5 | $185.14 | Automatic Execution |
16:12:57 - 21-May-26 |
| Buy* | 5 | $184.96 | Automatic Execution |
16:09:49 - 21-May-26 |
| Sell* | 5 | $185.30 | Automatic Execution |
16:05:44 - 21-May-26 |
| Sell* | 6 | $185.34 | Automatic Execution |
16:05:37 - 21-May-26 |
| Buy* | 5 | $185.32 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 15 | $185.26 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 35 | $184.94 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 35 | $185.22 | Automatic Execution |
15:15:14 - 21-May-26 |
| Buy* | 35 | $185.28 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 35 | $185.60 | Automatic Execution |
15:02:33 - 21-May-26 |
| Sell* | 7 | $185.48 | Automatic Execution |
14:57:29 - 21-May-26 |
| Sell* | 35 | $185.62 | Automatic Execution |
14:55:00 - 21-May-26 |
| Buy* | 25 | $185.60 | Automatic Execution |
14:54:39 - 21-May-26 |
| Buy* | 5 | $185.60 | Automatic Execution |
14:54:39 - 21-May-26 |
| Buy* | 5 | $185.60 | Automatic Execution |
14:54:39 - 21-May-26 |
| Sell* | 32 | $185.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $185.24 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 5 | $185.24 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 5 | $185.24 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 5 | $185.18 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 5 | $185.18 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 5 | $185.18 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 84 | $185.00 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 35 | $184.74 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 5 | $184.46 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 10 | $184.26 | Automatic Execution |
14:45:19 - 21-May-26 |
| Sell* | 10 | $184.14 | Automatic Execution |
14:38:43 - 21-May-26 |
| Buy* | 10 | $184.20 | Automatic Execution |
14:38:02 - 21-May-26 |
| Sell* | 25 | $184.28 | Automatic Execution |
14:32:33 - 21-May-26 |
| Buy* | 5 | $184.46 | Automatic Execution |
14:30:03 - 21-May-26 |
| Buy* | 5 | $184.50 | Automatic Execution |
14:02:50 - 21-May-26 |
| Buy* | 5 | $184.50 | Automatic Execution |
14:02:49 - 21-May-26 |
| Buy* | 10 | $184.44 | Automatic Execution |
14:01:28 - 21-May-26 |
| Unknown* | 0 | $184.44 | SI Trade |
14:00:57 - 21-May-26 |
| Unknown* | 0 | $184.42 | SI Trade |
14:00:56 - 21-May-26 |
| Buy* | 1 | $184.42 | Automatic Execution |
14:00:56 - 21-May-26 |
| Sell* | 15 | $184.30 | Automatic Execution |
13:57:46 - 21-May-26 |
| Buy* | 5 | $184.54 | Automatic Execution |
13:55:05 - 21-May-26 |
| Buy* | 15 | $184.62 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 28 | $184.48 | Automatic Execution |
13:43:50 - 21-May-26 |
| Sell* | 5 | $184.48 | Automatic Execution |
13:43:50 - 21-May-26 |
| Sell* | 1 | $184.62 | Automatic Execution |
13:39:38 - 21-May-26 |
| Sell* | 10 | $184.62 | Automatic Execution |
13:39:38 - 21-May-26 |
| Sell* | 15 | $184.62 | Automatic Execution |
13:39:38 - 21-May-26 |
| Buy* | 5 | $184.64 | Automatic Execution |
13:37:48 - 21-May-26 |
| Buy* | 35 | $184.60 | Automatic Execution |
13:37:46 - 21-May-26 |
| Buy* | 10 | $184.58 | Automatic Execution |
13:37:39 - 21-May-26 |
| Sell* | 15 | $184.52 | Automatic Execution |
13:37:11 - 21-May-26 |
| Sell* | 35 | $184.56 | Automatic Execution |
13:37:04 - 21-May-26 |
| Buy* | 35 | $184.66 | Automatic Execution |
13:36:34 - 21-May-26 |
| Buy* | 25 | $184.62 | Automatic Execution |
13:36:33 - 21-May-26 |
| Buy* | 5 | $184.62 | Automatic Execution |
13:36:33 - 21-May-26 |
| Buy* | 5 | $184.62 | Automatic Execution |
13:36:33 - 21-May-26 |
| Buy* | 35 | $184.58 | Automatic Execution |
13:36:31 - 21-May-26 |
| Buy* | 35 | $184.60 | Automatic Execution |
13:34:34 - 21-May-26 |
| Buy* | 5 | $184.60 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 5 | $184.60 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 10 | $184.60 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 5 | $184.60 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 5 | $184.60 | Automatic Execution |
13:34:29 - 21-May-26 |
| Buy* | 10 | $184.56 | Automatic Execution |
13:34:29 - 21-May-26 |
| Sell* | 10 | $184.50 | Automatic Execution |
13:33:47 - 21-May-26 |
| Buy* | 25 | $184.36 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 10 | $184.36 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 10 | $184.16 | Automatic Execution |
13:33:03 - 21-May-26 |
| Buy* | 10 | $184.24 | Automatic Execution |
13:31:52 - 21-May-26 |
| Sell* | 10 | $184.28 | Automatic Execution |
13:20:50 - 21-May-26 |
| Buy* | 10 | $184.50 | Automatic Execution |
13:11:15 - 21-May-26 |
| Sell* | 25 | $184.54 | Automatic Execution |
13:04:23 - 21-May-26 |
| Buy* | 35 | $184.58 | Automatic Execution |
13:02:25 - 21-May-26 |
| Buy* | 25 | $184.54 | Automatic Execution |
13:02:23 - 21-May-26 |
| Buy* | 5 | $184.54 | Automatic Execution |
13:02:23 - 21-May-26 |
| Buy* | 5 | $184.54 | Automatic Execution |
13:02:23 - 21-May-26 |
| Buy* | 5 | $184.38 | Automatic Execution |
13:00:10 - 21-May-26 |
| Buy* | 10 | $184.36 | Automatic Execution |
12:59:51 - 21-May-26 |
| Sell* | 10 | $184.46 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 10 | $184.50 | Automatic Execution |
12:38:55 - 21-May-26 |
| Sell* | 5 | $184.46 | Automatic Execution |
12:38:09 - 21-May-26 |
| Sell* | 35 | $184.52 | Automatic Execution |
12:37:09 - 21-May-26 |
| Buy* | 35 | $184.70 | Automatic Execution |
12:28:06 - 21-May-26 |
| Buy* | 5 | $184.56 | Automatic Execution |
12:04:03 - 21-May-26 |
| Buy* | 5 | $184.56 | Automatic Execution |
12:04:03 - 21-May-26 |
| Buy* | 5 | $184.38 | Automatic Execution |
12:03:02 - 21-May-26 |
| Buy* | 5 | $184.38 | Automatic Execution |
12:03:02 - 21-May-26 |
| Buy* | 5 | $184.38 | Automatic Execution |
12:03:02 - 21-May-26 |
| Buy* | 5 | $184.36 | Automatic Execution |
12:02:42 - 21-May-26 |
| Buy* | 10 | $184.34 | Automatic Execution |
12:02:36 - 21-May-26 |
| Sell* | 15 | $184.44 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 5 | $184.40 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 25 | $184.36 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 34 | $184.16 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $184.16 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 17 | $184.22 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 5 | $184.22 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 5 | $184.22 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 5 | $184.22 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 1 | $184.22 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 2 | $184.22 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 5 | $184.26 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 30 | $184.26 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 30 | $184.24 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 5 | $184.24 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 5 | $184.20 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 5 | $184.20 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 5 | $184.20 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 10 | $184.18 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 15 | $184.20 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 35 | $184.24 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 35 | $184.28 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 5 | $184.26 | Automatic Execution |
11:43:55 - 21-May-26 |
| Buy* | 5 | $184.26 | Automatic Execution |
11:43:55 - 21-May-26 |
| Buy* | 5 | $184.16 | Automatic Execution |
11:43:32 - 21-May-26 |
| Buy* | 5 | $184.16 | Automatic Execution |
11:43:32 - 21-May-26 |
| Buy* | 22 | $184.16 | Automatic Execution |
11:43:32 - 21-May-26 |
| Buy* | 5 | $184.08 | Automatic Execution |
11:43:10 - 21-May-26 |
| Buy* | 5 | $184.08 | Automatic Execution |
11:43:10 - 21-May-26 |
| Buy* | 5 | $184.04 | Automatic Execution |
11:42:56 - 21-May-26 |
| Buy* | 5 | $183.92 | Automatic Execution |
11:41:59 - 21-May-26 |
| Buy* | 10 | $183.92 | Automatic Execution |
11:41:58 - 21-May-26 |
| Sell* | 10 | $184.10 | Automatic Execution |
11:41:10 - 21-May-26 |
| Buy* | 15 | $184.20 | Automatic Execution |
11:40:41 - 21-May-26 |
| Sell* | 5 | $184.56 | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 30 | $184.98 | Automatic Execution |
11:38:21 - 21-May-26 |
| Buy* | 5 | $184.94 | Automatic Execution |
11:37:26 - 21-May-26 |
| Buy* | 5 | $184.96 | Automatic Execution |
11:34:21 - 21-May-26 |
| Buy* | 5 | $184.96 | Automatic Execution |
11:34:21 - 21-May-26 |
| Buy* | 5 | $184.96 | Automatic Execution |
11:34:21 - 21-May-26 |
| Buy* | 15 | $184.86 | Automatic Execution |
11:31:09 - 21-May-26 |
| Sell* | 30 | $185.04 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 5 | $185.04 | Automatic Execution |
11:30:13 - 21-May-26 |
| Sell* | 25 | $185.22 | Automatic Execution |
11:29:15 - 21-May-26 |
| Buy* | 14 | $185.40 | Automatic Execution |
11:27:30 - 21-May-26 |
| Buy* | 5 | $185.40 | Automatic Execution |
11:27:30 - 21-May-26 |
| Buy* | 5 | $185.40 | Automatic Execution |
11:27:30 - 21-May-26 |
| Buy* | 6 | $185.40 | Automatic Execution |
11:27:30 - 21-May-26 |
| Buy* | 5 | $185.40 | Automatic Execution |
11:27:29 - 21-May-26 |
| Buy* | 15 | $185.34 | Automatic Execution |
11:27:18 - 21-May-26 |
| Sell* | 5 | $186.42 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 10 | $186.48 | Automatic Execution |
11:25:12 - 21-May-26 |
| Buy* | 10 | $186.68 | Automatic Execution |
11:13:45 - 21-May-26 |
| Sell* | 15 | $186.78 | Automatic Execution |
10:39:10 - 21-May-26 |
| Buy* | 5 | $186.72 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $186.42 | Automatic Execution |
10:09:00 - 21-May-26 |
| Sell* | 15 | $186.30 | Automatic Execution |
10:07:56 - 21-May-26 |
| Sell* | 1 | $186.30 | Automatic Execution |
10:07:56 - 21-May-26 |
| Buy* | 30 | $186.08 | Automatic Execution |
09:50:52 - 21-May-26 |
| Buy* | 5 | $186.08 | Automatic Execution |
09:50:52 - 21-May-26 |
| Buy* | 10 | $186.06 | Automatic Execution |
09:37:33 - 21-May-26 |
| Sell* | 10 | $186.24 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 15 | $186.38 | Automatic Execution |
09:29:40 - 21-May-26 |
| Sell* | 5 | $186.56 | Automatic Execution |
09:18:15 - 21-May-26 |
| Sell* | 15 | $186.60 | Automatic Execution |
09:17:52 - 21-May-26 |
| Buy* | 5 | $186.58 | Automatic Execution |
09:15:12 - 21-May-26 |
| Buy* | 15 | $186.28 | Automatic Execution |
09:13:08 - 21-May-26 |
| Sell* | 35 | $186.26 | Automatic Execution |
09:12:19 - 21-May-26 |
| Sell* | 35 | $186.28 | Automatic Execution |
09:12:18 - 21-May-26 |
| Sell* | 35 | $186.28 | Automatic Execution |
09:12:14 - 21-May-26 |
| Sell* | 5 | $186.32 | Automatic Execution |
09:12:09 - 21-May-26 |
| Sell* | 30 | $186.34 | Automatic Execution |
09:12:04 - 21-May-26 |
| Buy* | 35 | $186.06 | Automatic Execution |
09:11:14 - 21-May-26 |
| Buy* | 35 | $186.02 | Automatic Execution |
09:11:13 - 21-May-26 |
| Buy* | 25 | $186.00 | Automatic Execution |
09:11:10 - 21-May-26 |
| Buy* | 5 | $186.00 | Automatic Execution |
09:11:10 - 21-May-26 |
| Buy* | 5 | $186.00 | Automatic Execution |
09:11:10 - 21-May-26 |
| Buy* | 30 | $185.96 | Automatic Execution |
09:11:07 - 21-May-26 |
| Buy* | 5 | $185.96 | Automatic Execution |
09:11:07 - 21-May-26 |
| Buy* | 5 | $184.60 | Automatic Execution |
08:34:13 - 21-May-26 |
| Buy* | 10 | $184.58 | Automatic Execution |
08:33:57 - 21-May-26 |
| Sell* | 10 | $184.56 | Automatic Execution |
08:33:01 - 21-May-26 |
| Sell* | 35 | $184.44 | Automatic Execution |
08:29:50 - 21-May-26 |
| Buy* | 15 | $184.56 | Automatic Execution |
08:28:18 - 21-May-26 |
| Sell* | 30 | $185.04 | Automatic Execution |
08:16:14 - 21-May-26 |
| Sell* | 5 | $185.04 | Automatic Execution |
08:16:14 - 21-May-26 |
| Sell* | 35 | $185.24 | Automatic Execution |
08:15:05 - 21-May-26 |
| Sell* | 35 | $185.26 | Automatic Execution |
08:15:03 - 21-May-26 |
| Sell* | 35 | $185.26 | Automatic Execution |
08:04:50 - 21-May-26 |
| Sell* | 35 | $185.26 | Automatic Execution |
08:04:49 - 21-May-26 |
| Sell* | 25 | $185.30 | Automatic Execution |
08:04:48 - 21-May-26 |
| Sell* | 10 | $185.30 | Automatic Execution |
08:04:48 - 21-May-26 |
| Buy* | 5 | $185.34 | Automatic Execution |
08:01:31 - 21-May-26 |
| Sell* | 35 | $185.32 | Automatic Execution |
08:00:39 - 21-May-26 |
| Sell* | 35 | $185.34 | Automatic Execution |
08:00:27 - 21-May-26 |
| Sell* | 35 | $185.34 | Automatic Execution |
08:00:26 - 21-May-26 |
| Sell* | 35 | $185.36 | Automatic Execution |
08:00:25 - 21-May-26 |
| Sell* | 35 | $185.36 | Automatic Execution |
08:00:24 - 21-May-26 |
| Sell* | 35 | $185.34 | Automatic Execution |
08:00:23 - 21-May-26 |
| Sell* | 35 | $185.36 | Automatic Execution |
08:00:22 - 21-May-26 |
| Unknown* | 0 | $185.24 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 36 | $185.72 | Automatic Execution |
16:29:57 - 20-May-26 |