| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 193.48 | 193.60 | 193.46 | 193.09 | 684 |
| 24th Sep 2026 (Thu) | 191.96 | 192.86 | 191.42 | 191.79 | 1,151 |
| 23rd Sep 2026 (Wed) | 194.38 | 194.40 | 192.70 | 192.96 | 1,489 |
| 22nd Sep 2026 (Tue) | 194.82 | 195.62 | 194.02 | 194.53 | 957 |
| 21st Sep 2026 (Mon) | 193.64 | 194.90 | 193.64 | 194.71 | 1,967 |
| 18th Sep 2026 (Fri) | 194.88 | 194.88 | 192.04 | 191.91 | 297 |
| 17th Sep 2026 (Thu) | 194.24 | 194.56 | 194.24 | 195.05 | 674 |
| 16th Sep 2026 (Wed) | 194.34 | 194.46 | 194.20 | 194.41 | 84 |
| 15th Sep 2026 (Tue) | 193.34 | 193.62 | 192.28 | 193.48 | 78 |
| 14th Sep 2026 (Mon) | 194.36 | 194.36 | 193.34 | 193.96 | 509 |
| 11th Sep 2026 (Fri) | 196.18 | 197.48 | 195.94 | 197.16 | 198 |
| 10th Sep 2026 (Thu) | 197.50 | 197.50 | 195.54 | 196.03 | 158 |
| 9th Sep 2026 (Wed) | 199.12 | 199.22 | 199.12 | 196.85 | 96 |
| 8th Sep 2026 (Tue) | 198.86 | 200.25 | 198.78 | 200.225 | 384 |
| 7th Sep 2026 (Mon) | 199.40 | 200.10 | 199.36 | 199.95 | 597 |
| 4th Sep 2026 (Fri) | 199.18 | 199.24 | 199.02 | 199.72 | 777 |
| 3rd Sep 2026 (Thu) | 198.34 | 198.64 | 198.18 | 199.35 | 165 |
| 2nd Sep 2026 (Wed) | 197.76 | 198.52 | 197.38 | 198.19 | 1,574 |
| 1st Sep 2026 (Tue) | 200.05 | 200.05 | 198.22 | 198.25 | 82 |
| 31st Aug 2026 (Mon) | 202.375 | 202.375 | 202.375 | 202.375 | 0 |
| 28th Aug 2026 (Fri) | 202.25 | 202.40 | 202.25 | 202.375 | 684 |
| 27th Aug 2026 (Thu) | 201.80 | 201.80 | 201.05 | 201.025 | 256 |
| 26th Aug 2026 (Wed) | 202.45 | 202.45 | 202.45 | 202.625 | 882 |
| 25th Aug 2026 (Tue) | 202.90 | 202.95 | 202.25 | 202.45 | 1,206 |
| 24th Aug 2026 (Mon) | 202.525 | 202.525 | 202.525 | 202.275 | 3 |
| 21st Aug 2026 (Fri) | 202.70 | 202.70 | 202.60 | 202.525 | 43 |
| 20th Aug 2026 (Thu) | 202.075 | 202.075 | 202.075 | 201.80 | 0 |
| 19th Aug 2026 (Wed) | 201.275 | 202.075 | 201.275 | 202.075 | 0 |
| 18th Aug 2026 (Tue) | 202.45 | 202.45 | 201.30 | 201.275 | 90 |
| 17th Aug 2026 (Mon) | 204.10 | 204.15 | 203.85 | 203.425 | 96 |
| 14th Aug 2026 (Fri) | 203.30 | 203.35 | 203.30 | 203.425 | 160 |
| 13th Aug 2026 (Thu) | 203.20 | 203.35 | 202.80 | 202.725 | 1,244 |
| 12th Aug 2026 (Wed) | 203.50 | 203.75 | 202.35 | 202.425 | 1,197 |
| 11th Aug 2026 (Tue) | 202.25 | 202.95 | 202.25 | 203.025 | 147 |
| 10th Aug 2026 (Mon) | 202.30 | 202.80 | 202.30 | 202.725 | 453 |
| 7th Aug 2026 (Fri) | 201.75 | 203.85 | 201.60 | 202.675 | 1,896 |
| 6th Aug 2026 (Thu) | 201.50 | 201.60 | 201.35 | 201.525 | 288 |
| 5th Aug 2026 (Wed) | 201.85 | 201.85 | 200.70 | 200.775 | 1,258 |
| 4th Aug 2026 (Tue) | 199.48 | 200.85 | 199.48 | 200.575 | 826 |
| 3rd Aug 2026 (Mon) | 197.86 | 198.84 | 197.86 | 198.57 | 288 |
| 31st Jul 2026 (Fri) | 196.64 | 198.00 | 195.26 | 196.09 | 700 |
| 30th Jul 2026 (Thu) | 191.96 | 196.32 | 191.86 | 195.59 | 650 |
| 29th Jul 2026 (Wed) | 193.14 | 193.14 | 191.18 | 190.67 | 186 |
| 28th Jul 2026 (Tue) | 192.30 | 192.44 | 191.46 | 192.41 | 601 |