| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 192.48 | 192.56 | 192.38 | 192.39 | 955 |
| 9th Jul 2026 (Thu) | 191.98 | 192.78 | 190.92 | 192.84 | 626 |
| 8th Jul 2026 (Wed) | 192.92 | 192.92 | 189.36 | 189.46 | 504 |
| 7th Jul 2026 (Tue) | 195.68 | 195.86 | 194.04 | 194.07 | 149 |
| 6th Jul 2026 (Mon) | 196.40 | 196.68 | 195.50 | 195.91 | 136 |
| 3rd Jul 2026 (Fri) | 196.18 | 196.88 | 196.06 | 196.83 | 317 |
| 2nd Jul 2026 (Thu) | 191.58 | 196.30 | 191.58 | 194.99 | 1,604 |
| 1st Jul 2026 (Wed) | 193.38 | 193.42 | 191.48 | 192.19 | 1,883 |
| 30th Jun 2026 (Tue) | 191.84 | 193.80 | 191.68 | 193.73 | 1,414 |
| 29th Jun 2026 (Mon) | 190.54 | 190.74 | 189.78 | 190.92 | 666 |
| 26th Jun 2026 (Fri) | 190.50 | 190.52 | 189.32 | 190.31 | 3,106 |
| 25th Jun 2026 (Thu) | 189.90 | 191.26 | 189.84 | 191.25 | 2,184 |
| 24th Jun 2026 (Wed) | 189.90 | 189.90 | 188.42 | 189.23 | 3,097 |
| 23rd Jun 2026 (Tue) | 191.18 | 191.40 | 190.60 | 190.52 | 371 |
| 22nd Jun 2026 (Mon) | 193.26 | 194.00 | 193.26 | 193.93 | 1,523 |
| 19th Jun 2026 (Fri) | 194.40 | 194.62 | 193.64 | 193.74 | 532 |
| 18th Jun 2026 (Thu) | 194.48 | 194.88 | 193.40 | 194.85 | 3,169 |
| 17th Jun 2026 (Wed) | 194.38 | 195.50 | 194.38 | 195.58 | 2,869 |
| 16th Jun 2026 (Tue) | 194.18 | 195.36 | 194.06 | 194.43 | 5,175 |
| 15th Jun 2026 (Mon) | 194.86 | 195.66 | 193.70 | 193.70 | 2,215 |
| 12th Jun 2026 (Fri) | 190.90 | 192.44 | 189.84 | 191.74 | 3,299 |
| 11th Jun 2026 (Thu) | 185.96 | 187.82 | 185.96 | 187.04 | 778 |
| 10th Jun 2026 (Wed) | 187.68 | 187.82 | 184.80 | 186.53 | 2,494 |
| 9th Jun 2026 (Tue) | 188.26 | 190.50 | 187.56 | 187.32 | 672 |
| 8th Jun 2026 (Mon) | 184.48 | 187.88 | 184.46 | 187.38 | 1,909 |
| 5th Jun 2026 (Fri) | 189.76 | 190.60 | 187.50 | 187.51 | 1,008 |
| 4th Jun 2026 (Thu) | 188.20 | 189.46 | 188.20 | 189.57 | 67 |
| 3rd Jun 2026 (Wed) | 189.46 | 189.54 | 188.22 | 188.41 | 1,319 |
| 2nd Jun 2026 (Tue) | 189.46 | 190.48 | 189.38 | 190.23 | 520 |
| 1st Jun 2026 (Mon) | 189.04 | 189.58 | 186.70 | 187.41 | 1,156 |
| 29th May 2026 (Fri) | 189.32 | 190.10 | 188.90 | 188.15 | 958 |
| 28th May 2026 (Thu) | 188.26 | 189.80 | 187.48 | 188.89 | 4,538 |
| 27th May 2026 (Wed) | 189.50 | 191.08 | 188.74 | 189.24 | 1,994 |
| 26th May 2026 (Tue) | 190.70 | 190.70 | 188.60 | 188.64 | 1,749 |
| 25th May 2026 (Mon) | 187.02 | 187.02 | 187.02 | 187.02 | 0 |
| 22nd May 2026 (Fri) | 186.44 | 187.44 | 185.96 | 187.02 | 7,272 |
| 21st May 2026 (Thu) | 185.36 | 186.78 | 183.92 | 185.19 | 2,983 |
| 20th May 2026 (Wed) | 181.40 | 187.04 | 181.26 | 185.78 | 2,182 |
| 19th May 2026 (Tue) | 182.84 | 183.78 | 181.52 | 181.59 | 829 |
| 18th May 2026 (Mon) | 179.36 | 183.10 | 179.30 | 181.59 | 3,238 |
| 15th May 2026 (Fri) | 182.38 | 182.76 | 180.46 | 180.63 | 6,965 |
| 14th May 2026 (Thu) | 184.62 | 185.24 | 183.94 | 184.96 | 1,988 |
| 13th May 2026 (Wed) | 183.02 | 183.02 | 181.22 | 182.77 | 3,644 |
| 12th May 2026 (Tue) | 182.98 | 183.54 | 181.60 | 182.00 | 4,117 |
| 11th May 2026 (Mon) | 185.28 | 185.28 | 184.34 | 185.20 | 476 |