| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 181.40 | 187.04 | 181.26 | 185.78 | 2,182 |
| 19th May 2026 (Tue) | 182.84 | 183.78 | 181.52 | 181.59 | 829 |
| 18th May 2026 (Mon) | 179.36 | 183.10 | 179.30 | 181.59 | 3,238 |
| 15th May 2026 (Fri) | 182.38 | 182.76 | 180.46 | 180.63 | 6,965 |
| 14th May 2026 (Thu) | 184.62 | 185.24 | 183.94 | 184.96 | 1,988 |
| 13th May 2026 (Wed) | 183.02 | 183.02 | 181.22 | 182.77 | 3,644 |
| 12th May 2026 (Tue) | 182.98 | 183.54 | 181.60 | 182.00 | 4,117 |
| 11th May 2026 (Mon) | 185.28 | 185.28 | 184.34 | 185.20 | 476 |
| 8th May 2026 (Fri) | 185.36 | 186.50 | 184.96 | 185.26 | 2,004 |
| 7th May 2026 (Thu) | 189.22 | 189.78 | 187.52 | 186.95 | 1,043 |
| 6th May 2026 (Wed) | 184.90 | 190.14 | 184.84 | 188.66 | 4,852 |
| 5th May 2026 (Tue) | 179.36 | 182.64 | 179.36 | 182.54 | 6,352 |
| 4th May 2026 (Mon) | 184.30 | 184.30 | 184.30 | 184.30 | 0 |
| 1st May 2026 (Fri) | 183.32 | 184.36 | 183.32 | 184.30 | 3,742 |
| 30th Apr 2026 (Thu) | 177.94 | 182.90 | 177.94 | 182.87 | 5,747 |
| 29th Apr 2026 (Wed) | 181.04 | 181.04 | 179.48 | 180.05 | 1,423 |
| 28th Apr 2026 (Tue) | 181.90 | 182.18 | 180.54 | 181.06 | 1,268 |
| 27th Apr 2026 (Mon) | 182.80 | 184.00 | 181.74 | 181.93 | 1,884 |
| 24th Apr 2026 (Fri) | 181.50 | 183.48 | 181.26 | 182.28 | 1,162 |
| 23rd Apr 2026 (Thu) | 182.26 | 182.70 | 181.50 | 182.70 | 133 |
| 22nd Apr 2026 (Wed) | 184.34 | 184.68 | 183.62 | 183.25 | 202 |
| 21st Apr 2026 (Tue) | 187.04 | 187.18 | 184.42 | 184.57 | 692 |
| 20th Apr 2026 (Mon) | 185.72 | 186.88 | 185.66 | 186.56 | 1,126 |
| 17th Apr 2026 (Fri) | 185.80 | 189.94 | 185.80 | 189.03 | 941 |
| 16th Apr 2026 (Thu) | 185.90 | 185.96 | 184.72 | 184.59 | 1,132 |
| 15th Apr 2026 (Wed) | 185.96 | 185.96 | 185.30 | 185.32 | 305 |
| 14th Apr 2026 (Tue) | 184.84 | 186.60 | 184.84 | 186.50 | 37 |
| 13th Apr 2026 (Mon) | 181.02 | 182.64 | 181.02 | 182.60 | 152 |
| 10th Apr 2026 (Fri) | 182.30 | 184.26 | 182.28 | 183.74 | 678 |
| 9th Apr 2026 (Thu) | 181.42 | 181.74 | 180.48 | 181.59 | 3,734 |
| 8th Apr 2026 (Wed) | 182.20 | 183.74 | 180.88 | 181.97 | 1,664 |
| 7th Apr 2026 (Tue) | 173.52 | 175.58 | 171.50 | 172.04 | 6,024 |
| 6th Apr 2026 (Mon) | 173.18 | 173.18 | 173.18 | 173.18 | 0 |
| 3rd Apr 2026 (Fri) | 173.18 | 173.18 | 173.18 | 173.18 | 0 |
| 2nd Apr 2026 (Thu) | 171.36 | 173.54 | 170.24 | 173.18 | 1,811 |
| 1st Apr 2026 (Wed) | 174.86 | 175.64 | 173.06 | 175.20 | 5,824 |
| 31st Mar 2026 (Tue) | 167.44 | 170.34 | 167.00 | 169.00 | 14,560 |
| 30th Mar 2026 (Mon) | 166.36 | 168.26 | 166.36 | 166.76 | 1,706 |
| 27th Mar 2026 (Fri) | 169.02 | 169.02 | 166.30 | 167.22 | 1,827 |
| 26th Mar 2026 (Thu) | 170.42 | 170.76 | 168.90 | 169.08 | 2,105 |
| 25th Mar 2026 (Wed) | 172.36 | 173.76 | 171.04 | 171.86 | 4,720 |
| 24th Mar 2026 (Tue) | 170.70 | 171.12 | 167.88 | 170.36 | 4,974 |
| 23rd Mar 2026 (Mon) | 163.96 | 173.30 | 162.92 | 169.69 | 2,290 |