| Price | $159.06 on 30-05-2025 at 18:50:05 |
|---|---|
| Change | $-0.49 -0.31% |
| Buy | $158.86 |
| Sell | $158.74 |
| Buy / Sell C50U Shares | |
| Last Trade: | Buy 19.00 at $159.06 |
| Day's Volume: | 7,842 |
| Last Close: | $158.80 |
| Open: | $158.74 |
| ISIN: | LU1681047400 |
| Day's Range | $158.42 - $159.62 |
| 52wk Range: | $125.20 - $161.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.20434 |
| Shares in Issue: | N/A |
Amd Eurstoxx50 (C50U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $159.06 | Automatic Execution |
15:35:56 - 30-May-25 |
| Buy* | 40 | $159.14 | Automatic Execution |
15:26:30 - 30-May-25 |
| Buy* | 40 | $159.10 | Automatic Execution |
15:24:12 - 30-May-25 |
| Buy* | 40 | $159.12 | Automatic Execution |
15:16:29 - 30-May-25 |
| Sell* | 40 | $159.00 | Automatic Execution |
15:01:39 - 30-May-25 |
| Sell* | 40 | $159.00 | Automatic Execution |
15:01:36 - 30-May-25 |
| Buy* | 40 | $158.72 | Automatic Execution |
14:51:47 - 30-May-25 |
| Buy* | 40 | $158.70 | Automatic Execution |
14:50:35 - 30-May-25 |
| Buy* | 40 | $158.70 | Automatic Execution |
14:50:34 - 30-May-25 |
| Buy* | 40 | $158.70 | Automatic Execution |
14:50:32 - 30-May-25 |
Amd Eurstoxx50 (C50U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:09 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 26th May 2025 8:11 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 22nd May 2025 8:18 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 21st May 2025 8:17 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 20th May 2025 8:18 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 19th May 2025 8:15 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 16th May 2025 8:18 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 15th May 2025 8:18 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 14th May 2025 8:18 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
