| Price | $146.66 on 31-03-2025 at 10:05:55 |
|---|---|
| Change | $-1.17 -0.79% |
| Buy | $145.32 |
| Sell | $145.22 |
| Buy / Sell C50U Shares | |
| Last Trade: | Sell 6.00 at $146.66 |
| Day's Volume: | 127 |
| Last Close: | $147.83 |
| Open: | $146.46 |
| ISIN: | LU1681047400 |
| Day's Range | $146.08 - $146.66 |
| 52wk Range: | $125.20 - $154.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.28157 |
| Shares in Issue: | N/A |
Amd Eurstoxx50 (C50U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $146.66 | Automatic Execution |
09:01:46 - 31-Mar-25 |
| Sell* | 6 | $146.66 | Automatic Execution |
09:01:46 - 31-Mar-25 |
| Buy* | 6 | $146.36 | Automatic Execution |
08:41:55 - 31-Mar-25 |
| Sell* | 15 | $146.14 | Automatic Execution |
08:31:16 - 31-Mar-25 |
| Buy* | 6 | $146.12 | Automatic Execution |
08:12:09 - 31-Mar-25 |
| Buy* | 6 | $146.12 | Automatic Execution |
08:12:09 - 31-Mar-25 |
| Buy* | 41 | $146.08 | Automatic Execution |
08:12:08 - 31-Mar-25 |
| Sell* | 17 | $146.46 | Automatic Execution |
08:08:02 - 31-Mar-25 |
| Sell* | 9 | $146.46 | Automatic Execution |
08:08:02 - 31-Mar-25 |
| Sell* | 9 | $146.46 | Automatic Execution |
08:08:02 - 31-Mar-25 |
Amd Eurstoxx50 (C50U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 9:05 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 13th Mar 2025 8:09 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 3rd Mar 2025 8:11 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 12th Feb 2025 8:14 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 11th Feb 2025 8:13 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 6th Feb 2025 8:15 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 5th Feb 2025 8:16 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 4th Feb 2025 8:15 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 3rd Feb 2025 8:06 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 31st Jan 2025 8:15 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
