| Price | $186.36 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | $2.73 1.49% |
| Buy | $186.38 |
| Sell | $186.24 |
| Last Trade: | Buy 244.00 at $186.36 |
| Day's Volume: | 5,285 |
| Last Close: | $186.31 |
| Open: | $183.54 |
| ISIN: | LU1681047400 |
| Day's Range | $183.38 - $186.36 |
| 52wk Range: | $129.32 - $189.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $185.10769 |
| Shares in Issue: | N/A |
Amd Eurstoxx50 (C50U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 244 | $186.36 | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Buy* | 329 | $186.36 | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Sell* | 35 | $186.06 | Automatic Execution |
15:34:30 - 06-Feb-26 |
| Buy* | 573 | $186.02 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 35 | $185.78 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 35 | $185.84 | Automatic Execution |
15:12:35 - 06-Feb-26 |
| Buy* | 35 | $185.86 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 0 | $185.94 | SI Trade |
14:41:27 - 06-Feb-26 |
| Buy* | 35 | $185.76 | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Buy* | 573 | $185.72 | Automatic Execution |
14:33:20 - 06-Feb-26 |
Amd Eurstoxx50 (C50U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:10 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Jan 2026 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Jan 2026 8:01 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Jan 2026 8:08 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Jan 2026 8:08 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Jan 2026 8:01 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Jan 2026 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 31st Dec 2025 8:08 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Dec 2025 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
