Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amd Eurstoxx50 (C50U) Share Price

Price $162.44 on 27-06-2025 at 18:50:05
Change $2.58 1.61%
Buy $162.68
Sell $162.56
Buy / Sell C50U Shares
Last Trade: Buy 33.00 at $162.44
Day's Volume: 1,514
Last Close: $162.62
Open: $161.54
ISIN: LU1681047400
Day's Range $161.52 - $162.70
52wk Range: $125.20 - $162.70
Market Capitalisation: $N/A
VWAP: $162.09392
Shares in Issue: N/A

Amd Eurstoxx50 (C50U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $162.44 Automatic Execution
16:18:30 - 27-Jun-25
Buy* 20 $162.44 Automatic Execution
16:18:30 - 27-Jun-25
Unknown* 0 $162.72 SI Trade
16:15:04 - 27-Jun-25
Buy* 41 $162.48 Automatic Execution
16:07:00 - 27-Jun-25
Unknown* 0 $162.38 SI Trade
16:06:59 - 27-Jun-25
Buy* 41 $162.46 Automatic Execution
16:06:59 - 27-Jun-25
Buy* 41 $162.38 Automatic Execution
16:00:30 - 27-Jun-25
Buy* 2 $162.36 Automatic Execution
15:59:24 - 27-Jun-25
Unknown* 0 $162.36 SI Trade
15:56:55 - 27-Jun-25
Sell* 4 $162.48 Automatic Execution
15:51:03 - 27-Jun-25
See more Amd Eurstoxx50 trades

Amd Eurstoxx50 (C50U) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 161.54 162.70 161.52 162.62 1,514
26th Jun 2025 (Thu) 160.92 161.20 159.74 160.04 2,834
25th Jun 2025 (Wed) 160.88 160.88 159.42 159.42 409
24th Jun 2025 (Tue) 160.56 161.08 159.78 160.46 4,421
23rd Jun 2025 (Mon) 156.24 157.38 155.22 157.34 6,956
20th Jun 2025 (Fri) 157.14 158.48 157.02 157.16 788
19th Jun 2025 (Thu) 156.52 156.70 156.02 155.46 1,026
18th Jun 2025 (Wed) 159.04 159.06 157.62 158.46 1,334
17th Jun 2025 (Tue) 159.58 159.66 158.70 158.93 2,362
16th Jun 2025 (Mon) 160.12 161.72 160.12 161.26 1,056
13th Jun 2025 (Fri) 158.98 159.68 158.34 159.46 2,525
12th Jun 2025 (Thu) 161.04 162.26 160.18 162.00 3,413
11th Jun 2025 (Wed) 161.04 162.44 161.04 161.68 1,294
10th Jun 2025 (Tue) 160.98 161.76 160.76 161.40 560
9th Jun 2025 (Mon) 161.30 161.32 160.58 161.44 1,416
6th Jun 2025 (Fri) 161.12 161.50 160.94 161.18 130
5th Jun 2025 (Thu) 160.72 162.06 160.72 161.48 712
4th Jun 2025 (Wed) 160.24 161.20 160.10 161.14 3,278
3rd Jun 2025 (Tue) 160.00 160.00 158.52 159.52 4,070
2nd Jun 2025 (Mon) 158.46 159.88 158.04 159.88 8,647
30th May 2025 (Fri) 158.74 159.62 158.42 158.80 7,842
29th May 2025 (Thu) 159.58 159.84 158.88 159.29 2,296
See more Amd Eurstoxx50 price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered