| Price | $178.14 on 11-12-2025 at 19:00:05 |
|---|---|
| Change | $3.02 1.73% |
| Buy | $177.60 |
| Sell | $177.46 |
| Last Trade: | Buy 37.00 at $178.14 |
| Day's Volume: | 4,954 |
| Last Close: | $177.53 |
| Open: | $175.52 |
| ISIN: | LU1681047400 |
| Day's Range | $174.84 - $178.14 |
| 52wk Range: | $127.36 - $178.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $176.18446 |
| Shares in Issue: | N/A |
Amd Eurstoxx50 (C50U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $178.14 | Automatic Execution |
16:00:23 - 11-Dec-25 |
| Sell* | 716 | $177.82 | Automatic Execution |
15:36:33 - 11-Dec-25 |
| Unknown* | 0 | $177.54 | SI Trade |
14:31:47 - 11-Dec-25 |
| Unknown* | 0 | $177.68 | SI Trade |
14:30:27 - 11-Dec-25 |
| Unknown* | 0 | $176.70 | SI Trade |
12:55:53 - 11-Dec-25 |
| Unknown* | 1,475 | $176.2445 | OTC Trade |
10:57:07 - 11-Dec-25 |
| Unknown* | 1,475 | $176.2392 | OTC Trade |
10:57:06 - 11-Dec-25 |
| Sell* | 16 | $175.76 | Automatic Execution |
09:50:08 - 11-Dec-25 |
| Unknown* | 75 | $174.9774 | OTC Trade |
08:14:33 - 11-Dec-25 |
| Sell* | 716 | $174.84 | Automatic Execution |
08:12:07 - 11-Dec-25 |
Amd Eurstoxx50 (C50U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 8:08 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Dec 2025 8:08 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:13 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Dec 2025 8:08 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Nov 2025 8:08 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Nov 2025 8:12 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Nov 2025 8:12 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Nov 2025 8:12 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Nov 2025 11:41 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
