| Price | $167.92 on 19-09-2025 at 18:50:04 |
|---|---|
| Change | $-0.21 -0.12% |
| Buy | $167.88 |
| Sell | $167.78 |
| Last Trade: | Buy 40.00 at $167.92 |
| Day's Volume: | 1,329 |
| Last Close: | $167.83 |
| Open: | $167.94 |
| ISIN: | LU1681047400 |
| Day's Range | $167.52 - $168.74 |
| 52wk Range: | $125.20 - $168.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $168.07196 |
| Shares in Issue: | N/A |
Amd Eurstoxx50 (C50U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $167.92 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Unknown* | 0 | $167.94 | SI Trade |
16:20:00 - 19-Sep-25 |
| Unknown* | 0 | $167.92 | SI Trade |
16:12:49 - 19-Sep-25 |
| Sell* | 40 | $167.96 | Automatic Execution |
16:05:41 - 19-Sep-25 |
| Sell* | 40 | $167.98 | Automatic Execution |
16:05:29 - 19-Sep-25 |
| Buy* | 6 | $168.40 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 11 | $168.40 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 40 | $168.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $168.20 | Automatic Execution |
15:04:23 - 19-Sep-25 |
| Buy* | 21 | $168.20 | Automatic Execution |
15:04:22 - 19-Sep-25 |
Amd Eurstoxx50 (C50U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:15 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Sep 2025 8:08 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:08 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:08 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 2nd Sep 2025 8:07 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 1st Sep 2025 8:08 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 21st Aug 2025 8:05 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 7th Jul 2025 8:11 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
| 25th Jun 2025 8:11 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - USD (C): Net Asset Value(s) |
